Cons Water Inc (CWCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWCO | YORW | ARTNA | ||
| Company | Cons Water Inc | York Water Company | Artesian Res Corp A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.52 | 35.56 | 35.47 | ||
| High | 24.67 | 35.97 | 35.98 | ||
| Low | 24.39 | 35.46 | 35.32 | ||
| Last | 24.59 | 35.68 | 35.41 | ||
| Change | -0.13 | -0.10 | -0.27 | ||
| % Change | -0.53% | -0.28% | -0.76% | ||
| Volume | 43,500 | 38,000 | 17,300 | ||
| 20-Day Average Volume | 91,265 | 43,105 | 31,535 | ||
| Previous Close | 24.72 | 35.78 | 35.68 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.28 | 37.45 | 36.76 | ||
| 20-Day Raw Stochastic | 11.93% | 7.01% | 5.11% | ||
| 20-Day Relative Strength | 41.76% | 33.44% | 41.58% | ||
| Weighted Alpha | -21.25 | -5.07 | -13.01 | ||
| Today's Opinion | 100% Sell | 24% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 10/03/24 | -2.17% since 10/03/24 | -1.91% since 10/03/24 | ||
| Low | 24.25 on 10/08/24 | 35.37 on 10/08/24 | 35.22 on 10/07/24 | ||
| High | 25.22 on 10/07/24 | 36.76 on 10/04/24 | 36.55 on 10/09/24 | ||
| 1-Month | |||||
| %Chg | -3.98% since 09/10/24 | -8.32% since 09/10/24 | -7.93% since 09/10/24 | ||
| Low | 24.25 on 10/08/24 | 35.37 on 10/08/24 | 35.22 on 10/07/24 | ||
| High | 27.10 on 09/17/24 | 39.79 on 09/17/24 | 38.94 on 09/16/24 | ||
| 3-Month | |||||
| %Chg | -3.04% since 07/10/24 | -5.31% since 07/10/24 | -7.01% since 07/10/24 | ||
| Low | 23.90 on 08/15/24 | 35.37 on 10/08/24 | 35.05 on 08/23/24 | ||
| High | 29.88 on 07/29/24 | 41.96 on 07/25/24 | 41.29 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +0.99% since 04/10/24 | +3.21% since 04/10/24 | +0.63% since 04/10/24 | ||
| Low | 23.70 on 04/18/24 | 33.32 on 04/16/24 | 33.34 on 05/28/24 | ||
| High | 30.32 on 05/15/24 | 41.96 on 07/25/24 | 41.29 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 391,293 | 513,264 | 367,076 | ||
| Shares Outstanding, K | 15,829 | 14,345 | 10,288 | ||
| Annual Sales | 180,210,000 | 71,030,000 | 98,860,000 | ||
| Annual Net Income | 29,590,000 | 23,760,000 | 16,700,000 | ||
| Last Quarter Sales | 32,480,000 | 18,750,000 | 27,420,000 | ||
| Last Quarter Net Income | 15,850,000 | 4,990,000 | 5,330,000 | ||
| 60-Month Beta | 0.16 | 0.63 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/14/24 | 0.35 on 08/02/24 | 0.52 on 08/05/24 | ||
| Latest Earnings Date | 11/14/24 | 11/01/24 | 11/04/24 | ||
| Most Recent Dividend | 0.110 on 10/01/24 | 0.211 on 09/30/24 | 0.296 on 08/16/24 | ||
| Next Ex-Dividends Date | 10/01/24 | 09/30/24 | 08/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.25 | 19.82 | ||