Cons Water Inc (CWCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWCO | YORW | ARTNA | ||
| Company | Cons Water Inc | York Water Company | Artesian Res Corp A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.33 | 33.46 | 31.23 | ||
| High | 24.42 | 33.83 | 32.00 | ||
| Low | 23.86 | 33.37 | 31.13 | ||
| Last | 24.14 | 33.79 | 31.93 | ||
| Change | -0.14 | +0.32 | +0.41 | ||
| % Change | -0.58% | +0.96% | +1.30% | ||
| Volume | 176,700 | 42,600 | 28,700 | ||
| 20-Day Average Volume | 189,355 | 79,495 | 50,750 | ||
| Previous Close | 24.28 | 33.47 | 31.52 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.99 | 33.89 | 31.88 | ||
| 20-Day Raw Stochastic | 10.24% | 53.60% | 40.45% | ||
| 20-Day Relative Strength | 36.59% | 52.69% | 51.30% | ||
| Weighted Alpha | -17.82 | -7.89 | -14.24 | ||
| Today's Opinion | 8% Buy | 24% Sell | 48% Sell | ||
| Previous Opinion | 8% Buy | 40% Sell | 64% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.54% since 03/20/25 | -0.73% since 03/20/25 | +1.82% since 03/20/25 | ||
| Low | 23.55 on 03/24/25 | 32.61 on 03/25/25 | 30.50 on 03/21/25 | ||
| High | 27.67 on 03/21/25 | 34.44 on 03/21/25 | 32.00 on 03/27/25 | ||
| 1-Month | |||||
| %Chg | -11.64% since 02/27/25 | +4.55% since 02/27/25 | +1.72% since 02/27/25 | ||
| Low | 23.55 on 03/24/25 | 31.93 on 02/28/25 | 30.50 on 03/21/25 | ||
| High | 29.31 on 03/14/25 | 35.40 on 03/10/25 | 34.03 on 03/10/25 | ||
| 3-Month | |||||
| %Chg | -5.56% since 12/27/24 | +2.55% since 12/27/24 | +1.40% since 12/27/24 | ||
| Low | 23.55 on 03/24/25 | 29.86 on 01/23/25 | 29.45 on 01/10/25 | ||
| High | 29.31 on 03/14/25 | 35.40 on 03/10/25 | 34.03 on 03/10/25 | ||
| 6-Month | |||||
| %Chg | -4.09% since 09/27/24 | -9.94% since 09/27/24 | -12.88% since 09/27/24 | ||
| Low | 23.55 on 03/24/25 | 29.86 on 01/23/25 | 29.45 on 01/10/25 | ||
| High | 29.31 on 03/14/25 | 38.50 on 11/06/24 | 37.35 on 10/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 385,445 | 481,600 | 324,593 | ||
| Shares Outstanding, K | 15,875 | 14,389 | 10,298 | ||
| Annual Sales | 133,970,000 | 74,960,000 | 98,860,000 | ||
| Annual Net Income | 28,240,000 | 20,330,000 | 16,700,000 | ||
| Last Quarter Sales | 28,410,000 | 18,870,000 | 29,140,000 | ||
| Last Quarter Net Income | 1,460,000 | 5,140,000 | 6,810,000 | ||
| 60-Month Beta | 0.19 | 0.61 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/14/24 | 0.36 on 03/04/25 | 0.66 on 11/04/24 | ||
| Latest Earnings Date | 05/21/25 | 05/06/25 | 05/05/25 | ||
| Most Recent Dividend | 0.110 on 01/02/25 | 0.219 on 02/28/25 | 0.301 on 02/07/25 | ||
| Next Ex-Dividends Date | 04/01/25 | 02/28/25 | 02/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.26 | 15.57 | ||