Cons Water Inc (CWCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWCO | YORW | ARTNA | ||
| Company | Cons Water Inc | York Water Company | Artesian Res Corp A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 31.39 | 33.00 | 35.70 | ||
| High | 31.73 | 33.38 | 35.87 | ||
| Low | 30.90 | 32.96 | 35.21 | ||
| Last | 31.23 | 33.31 | 35.78 | ||
| Change | -0.11 | +0.31 | +0.08 | ||
| Percent Change | -0.35% | +0.94% | +0.22% | ||
| Volume | 68,800 | 115,100 | 33,800 | ||
| 20-Day Average Volume | 85,200 | 122,965 | 32,050 | ||
| Previous | 31.34 | 33.00 | 35.70 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.00 | 31.53 | 34.50 | ||
| 20-Day Raw Stochastic | 51.40% | 97.67% | 96.57% | ||
| 20-Day Relative Strength | 58.11 | 66.76 | 66.24 | ||
| Weighted Alpha | -6.22 | +9.88 | +12.85 | ||
| Today's Opinion | 24% Sell | 56% Buy | 100% Buy | ||
| Yesterday's Opinion | 24% Sell | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.43% since 08/07/26 | +5.08% since 08/07/26 | +3.23% since 08/07/26 | ||
| Low | 30.10 on 08/10/26 | 31.15 on 08/11/26 | 33.81 on 08/10/26 | ||
| High | 33.66 on 08/11/26 | 33.38 on 08/14/26 | 35.87 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +8.10% since 07/14/26 | +7.45% since 07/14/26 | +3.95% since 07/14/26 | ||
| Low | 28.66 on 07/21/26 | 30.22 on 07/16/26 | 33.24 on 07/21/26 | ||
| High | 33.66 on 08/11/26 | 33.38 on 08/14/26 | 35.87 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +6.51% since 05/14/26 | +13.65% since 05/14/26 | +11.43% since 05/14/26 | ||
| Low | 28.17 on 05/21/26 | 29.00 on 05/15/26 | 31.25 on 05/15/26 | ||
| High | 33.66 on 08/11/26 | 33.38 on 08/14/26 | 35.87 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | -16.07% since 02/13/26 | -0.51% since 02/13/26 | +6.05% since 02/13/26 | ||
| Low | 28.17 on 05/21/26 | 28.26 on 04/16/26 | 30.50 on 03/23/26 | ||
| High | 38.95 on 03/04/26 | 33.81 on 02/17/26 | 35.87 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 500,086 | 540,588 | 369,393 | ||
| Shares Outstanding, K | 16,013 | 16,229 | 10,324 | ||
| Annual Sales, $M | 132,070,000 | 77,490,000 | 112,940,000 | ||
| Annual Net Income, $M | 18,340,000 | 20,060,000 | 22,820,000 | ||
| Last Qtr Sales, $M | 29,970,000 | 23,520,000 | 30,660,000 | ||
| Last Qtr Income, $M | 3,780,000 | 7,620,000 | 6,580,000 | ||
| 60-Month Beta | 0.51 | 0.60 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 08/10/26 | 0.49 on 08/06/26 | 0.64 on 08/06/26 | ||
| Latest Earnings Date | 11/09/26 | 11/05/26 | 10/29/26 | ||
| Most Recent Dividend | 0.140 on 07/01/26 | 0.228 on 06/30/26 | 0.320 on 08/17/26 | ||
| Next Ex-Dividend Date | 07/01/26 | 06/30/26 | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.50 | 15.59 | ||