Cons Water Inc (CWCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWCO | MSEX | YORW | ||
| Company | Cons Water Inc | Middlesex Water Company | York Water Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.98 | 53.80 | 31.27 | ||
| High | 34.16 | 53.80 | 31.27 | ||
| Low | 33.32 | 52.62 | 31.05 | ||
| Latest | 33.56 | 52.80 | 31.15 | ||
| Change | -0.43 | -1.00 | -0.14 | ||
| % Change | -1.27% | -1.86% | -0.45% | ||
| Volume | 95,100 | 85,800 | 82,400 | ||
| 20-Day Average Volume | 212,375 | 161,830 | 207,590 | ||
| Previous Close | 33.99 | 53.80 | 31.29 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.02 | 51.89 | 30.86 | ||
| 20-Day Raw Stochastic | 59.01% | 64.95% | 49.49% | ||
| 20-Day Relative Strength | 45.94 | 51.12 | 46.96 | ||
| Weighted Alpha | +27.66 | -12.34 | -8.32 | ||
| Today's Opinion | 24% Sell | 32% Sell | 40% Sell | ||
| Previous Opinion | 8% Sell | Hold | 40% Sell | ||
| Last Month's Opinion | 64% Buy | 8% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.58% since 03/27/26 | +1.93% since 03/27/26 | +3.04% since 03/27/26 | ||
| Low | 31.88 on 03/30/26 | 51.52 on 03/31/26 | 30.20 on 03/30/26 | ||
| High | 34.16 on 04/06/26 | 53.94 on 04/02/26 | 31.37 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -4.90% since 03/06/26 | -2.42% since 03/06/26 | -4.74% since 03/06/26 | ||
| Low | 30.09 on 03/19/26 | 49.65 on 03/18/26 | 29.69 on 03/25/26 | ||
| High | 35.97 on 03/09/26 | 54.50 on 03/09/26 | 32.64 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -5.84% since 01/06/26 | +3.65% since 01/06/26 | -1.58% since 01/06/26 | ||
| Low | 30.09 on 03/19/26 | 49.65 on 03/18/26 | 29.69 on 03/25/26 | ||
| High | 39.12 on 01/27/26 | 56.51 on 02/17/26 | 34.13 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +0.18% since 10/06/25 | -2.48% since 10/06/25 | +3.08% since 10/06/25 | ||
| Low | 30.09 on 03/19/26 | 44.17 on 11/03/25 | 29.69 on 03/25/26 | ||
| High | 39.12 on 01/27/26 | 62.17 on 10/27/25 | 34.30 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 542,616 | 996,483 | 452,109 | ||
| Shares Outstanding, K | 15,964 | 18,522 | 14,449 | ||
| Annual Sales | 132,070,000 | 194,690,000 | 77,490,000 | ||
| Annual Net Income | 18,340,000 | 42,820,000 | 20,060,000 | ||
| Last Quarter Sales | 29,650,000 | 46,980,000 | 19,470,000 | ||
| Last Quarter Net Income | 2,920,000 | 8,610,000 | 5,170,000 | ||
| 60-Month Beta | 0.56 | 0.86 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/10/25 | 0.46 on 02/19/26 | 0.36 on 03/03/26 | ||
| Latest Earnings Date | 05/11/26 | 05/07/26 | 05/05/26 | ||
| Most Recent Dividend | 0.140 on 04/01/26 | 0.360 on 02/17/26 | 0.228 on 02/27/26 | ||
| Next Ex-Dividends Date | 04/01/26 | 02/17/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.33 | 22.28 | ||