Cons Water Inc (CWCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWCO | YORW | ARTNA | ||
| Company | Cons Water Inc | York Water Company | Artesian Res Corp A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.48 | 30.89 | 34.03 | ||
| High | 29.80 | 31.62 | 34.82 | ||
| Low | 29.39 | 30.89 | 33.76 | ||
| Latest | 29.44 | 31.42 | 34.39 | ||
| Change | -0.05 | +0.50 | +0.45 | ||
| % Change | -0.17% | +1.62% | +1.33% | ||
| Volume | 70,000 | 121,100 | 38,200 | ||
| 20-Day Average Volume | 123,200 | 146,595 | 36,625 | ||
| Previous Close | 29.49 | 30.92 | 33.94 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.67 | 30.18 | 33.01 | ||
| 20-Day Raw Stochastic | 34.53% | 91.11% | 85.99% | ||
| 20-Day Relative Strength | 43.06 | 62.40 | 64.66 | ||
| Weighted Alpha | -12.37 | -1.78 | +5.02 | ||
| Today's Opinion | 100% Sell | 8% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 06/25/26 | +3.56% since 06/25/26 | +3.62% since 06/25/26 | ||
| Low | 28.90 on 06/29/26 | 30.40 on 06/30/26 | 33.09 on 06/26/26 | ||
| High | 29.90 on 07/01/26 | 31.62 on 07/02/26 | 34.82 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -1.87% since 06/02/26 | +4.98% since 06/02/26 | +5.52% since 06/02/26 | ||
| Low | 28.76 on 06/25/26 | 29.34 on 06/03/26 | 31.75 on 06/22/26 | ||
| High | 30.72 on 06/15/26 | 31.62 on 07/02/26 | 34.82 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -13.39% since 04/02/26 | +0.42% since 04/02/26 | +6.83% since 04/02/26 | ||
| Low | 28.17 on 05/21/26 | 28.26 on 04/16/26 | 30.90 on 04/29/26 | ||
| High | 35.91 on 04/10/26 | 32.49 on 04/10/26 | 34.82 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -15.48% since 01/02/26 | -0.91% since 01/02/26 | +9.45% since 01/02/26 | ||
| Low | 28.17 on 05/21/26 | 28.26 on 04/16/26 | 30.50 on 03/23/26 | ||
| High | 39.12 on 01/27/26 | 34.13 on 01/15/26 | 34.90 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 471,040 | 509,287 | 355,042 | ||
| Shares Outstanding, K | 16,000 | 16,209 | 10,324 | ||
| Annual Sales | 132,070,000 | 77,490,000 | 112,940,000 | ||
| Annual Net Income | 18,340,000 | 20,060,000 | 22,820,000 | ||
| Last Quarter Sales | 29,970,000 | 20,070,000 | 27,770,000 | ||
| Last Quarter Net Income | 3,780,000 | 4,810,000 | 5,930,000 | ||
| 60-Month Beta | 0.52 | 0.61 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/11/26 | 0.33 on 05/05/26 | 0.57 on 05/05/26 | ||
| Earnings Date | 08/10/26 | 08/11/26 | 08/03/26 | ||
| Most Recent Dividend | 0.140 on 07/01/26 | 0.228 on 06/30/26 | 0.320 on 05/15/26 | ||
| Next Ex-Dividends Date | 07/01/26 | 06/30/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.03 | 15.02 | ||