Cons Water Inc (CWCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWCO | YORW | ARTNA | ||
| Company | Cons Water Inc | York Water Company | Artesian Res Corp A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.50 | 31.21 | 34.19 | ||
| High | 29.55 | 31.43 | 34.59 | ||
| Low | 29.27 | 31.00 | 34.15 | ||
| Latest | 29.32 | 31.13 | 34.45 | ||
| Change | +0.02 | +0.07 | +0.53 | ||
| % Change | +0.07% | +0.23% | +1.56% | ||
| Volume | 64,300 | 138,800 | 42,600 | ||
| 20-Day Average Volume | 103,760 | 204,695 | 33,615 | ||
| Previous Close | 29.30 | 31.06 | 33.92 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.17 | 30.85 | 34.02 | ||
| 20-Day Raw Stochastic | 58.27% | 69.75% | 76.84% | ||
| 20-Day Relative Strength | 46.83 | 54.96 | 59.07 | ||
| Weighted Alpha | -9.02 | +0.87 | +6.68 | ||
| Today's Opinion | 88% Sell | 8% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 8% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 07/17/26 | -1.02% since 07/17/26 | +1.38% since 07/17/26 | ||
| Low | 28.66 on 07/21/26 | 30.60 on 07/21/26 | 33.24 on 07/21/26 | ||
| High | 29.65 on 07/23/26 | 31.80 on 07/20/26 | 34.86 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -0.44% since 06/24/26 | +2.30% since 06/24/26 | +4.33% since 06/24/26 | ||
| Low | 28.51 on 07/08/26 | 29.47 on 07/09/26 | 33.01 on 06/25/26 | ||
| High | 29.90 on 07/01/26 | 31.85 on 07/17/26 | 34.86 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -13.05% since 04/24/26 | +5.35% since 04/24/26 | +7.42% since 04/24/26 | ||
| Low | 28.17 on 05/21/26 | 28.53 on 05/06/26 | 30.90 on 04/29/26 | ||
| High | 34.24 on 04/27/26 | 31.85 on 07/17/26 | 34.86 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | -21.35% since 01/23/26 | -6.18% since 01/23/26 | +4.24% since 01/23/26 | ||
| Low | 28.17 on 05/21/26 | 28.26 on 04/16/26 | 30.50 on 03/23/26 | ||
| High | 39.12 on 01/27/26 | 33.94 on 02/03/26 | 34.90 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 469,120 | 504,586 | 355,662 | ||
| Shares Outstanding, K | 16,000 | 16,209 | 10,324 | ||
| Annual Sales | 132,070,000 | 77,490,000 | 112,940,000 | ||
| Annual Net Income | 18,340,000 | 20,060,000 | 22,820,000 | ||
| Last Quarter Sales | 29,970,000 | 20,070,000 | 27,770,000 | ||
| Last Quarter Net Income | 3,780,000 | 4,810,000 | 5,930,000 | ||
| 60-Month Beta | 0.52 | 0.61 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/11/26 | 0.33 on 05/05/26 | 0.57 on 05/05/26 | ||
| Earnings Date | 08/10/26 | 08/11/26 | 08/03/26 | ||
| Most Recent Dividend | 0.140 on 07/01/26 | 0.228 on 06/30/26 | 0.320 on 05/15/26 | ||
| Next Ex-Dividends Date | 07/01/26 | 06/30/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.13 | 15.01 | ||