Cons Water Inc (CWCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWCO | MSEX | YORW | ||
| Company | Cons Water Inc | Middlesex Water Company | York Water Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.03 | 52.91 | 29.55 | ||
| High | 33.14 | 53.03 | 29.62 | ||
| Low | 32.25 | 51.87 | 28.99 | ||
| Latest | 32.42 | 51.99 | 29.10 | ||
| Change | -0.86 | -1.45 | -0.64 | ||
| % Change | -2.58% | -2.71% | -2.15% | ||
| Volume | 97,400 | 102,000 | 194,300 | ||
| 20-Day Average Volume | 159,900 | 190,955 | 180,020 | ||
| Previous Close | 33.28 | 53.44 | 29.74 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.75 | 53.01 | 30.65 | ||
| 20-Day Raw Stochastic | 12.09% | 32.76% | 19.86% | ||
| 20-Day Relative Strength | 42.63 | 47.55 | 37.27 | ||
| Weighted Alpha | +23.17 | -12.23 | -17.61 | ||
| Today's Opinion | 72% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.28% since 04/22/26 | -2.79% since 04/22/26 | -1.62% since 04/22/26 | ||
| Low | 32.25 on 04/29/26 | 51.87 on 04/29/26 | 28.99 on 04/29/26 | ||
| High | 34.56 on 04/24/26 | 55.14 on 04/23/26 | 30.38 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +1.03% since 03/27/26 | +0.37% since 03/27/26 | -3.74% since 03/27/26 | ||
| Low | 31.88 on 03/30/26 | 49.89 on 04/16/26 | 28.26 on 04/16/26 | ||
| High | 35.91 on 04/10/26 | 56.30 on 04/10/26 | 32.49 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -13.96% since 01/29/26 | unch since 01/29/26 | -11.42% since 01/29/26 | ||
| Low | 30.09 on 03/19/26 | 49.65 on 03/18/26 | 28.26 on 04/16/26 | ||
| High | 38.95 on 03/04/26 | 56.51 on 02/17/26 | 33.94 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -4.82% since 10/29/25 | -10.38% since 10/29/25 | -5.83% since 10/29/25 | ||
| Low | 30.09 on 03/19/26 | 44.17 on 11/03/25 | 28.26 on 04/16/26 | ||
| High | 39.12 on 01/27/26 | 59.32 on 10/30/25 | 34.30 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 532,480 | 993,022 | 481,758 | ||
| Shares Outstanding, K | 16,000 | 18,582 | 16,199 | ||
| Annual Sales | 132,070,000 | 194,690,000 | 77,490,000 | ||
| Annual Net Income | 18,340,000 | 42,820,000 | 20,060,000 | ||
| Last Quarter Sales | 29,650,000 | 46,980,000 | 19,470,000 | ||
| Last Quarter Net Income | 2,920,000 | 8,610,000 | 5,170,000 | ||
| 60-Month Beta | 0.56 | 0.86 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/10/25 | 0.46 on 02/19/26 | 0.36 on 03/03/26 | ||
| Earnings Date | 05/11/26 | 04/30/26 | 05/05/26 | ||
| Most Recent Dividend | 0.140 on 04/01/26 | 0.360 on 02/17/26 | 0.228 on 02/27/26 | ||
| Next Ex-Dividends Date | 04/01/26 | 05/15/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.53 | 21.40 | ||