Cons Water Inc (CWCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWCO | YORW | CDZI | ||
| Company | Cons Water Inc | York Water Company | Cadiz Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.14 | 29.27 | 4.65 | ||
| High | 29.41 | 29.43 | 4.66 | ||
| Low | 28.73 | 29.00 | 3.95 | ||
| Latest | 28.97 | 29.08 | 4.12 | ||
| Change | -0.35 | -0.23 | -0.52 | ||
| % Change | -1.19% | -0.78% | -11.21% | ||
| Volume | 173,400 | 130,000 | 1,999,700 | ||
| 20-Day Average Volume | 130,485 | 164,380 | 898,090 | ||
| Previous Close | 29.32 | 29.31 | 4.64 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.37 | 29.47 | 4.60 | ||
| 20-Day Raw Stochastic | 4.12% | 27.09% | 15.04% | ||
| 20-Day Relative Strength | 31.04 | 39.21 | 37.12 | ||
| Weighted Alpha | -4.87 | -13.59 | +16.78 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.00% since 05/08/26 | -1.82% since 05/08/26 | -13.26% since 05/08/26 | ||
| Low | 28.73 on 05/15/26 | 29.00 on 05/15/26 | 3.95 on 05/15/26 | ||
| High | 33.55 on 05/11/26 | 29.93 on 05/12/26 | 4.84 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -14.67% since 04/15/26 | -5.71% since 04/15/26 | -16.09% since 04/15/26 | ||
| Low | 28.73 on 05/15/26 | 28.26 on 04/16/26 | 3.95 on 05/15/26 | ||
| High | 34.56 on 04/24/26 | 30.70 on 04/17/26 | 5.08 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -22.14% since 02/13/26 | -13.14% since 02/13/26 | -16.09% since 02/13/26 | ||
| Low | 28.73 on 05/15/26 | 28.26 on 04/16/26 | 3.95 on 05/15/26 | ||
| High | 38.95 on 03/04/26 | 33.81 on 02/17/26 | 5.78 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -18.99% since 11/14/25 | -9.69% since 11/14/25 | -20.77% since 11/14/25 | ||
| Low | 28.73 on 05/15/26 | 28.26 on 04/16/26 | 3.95 on 05/15/26 | ||
| High | 39.12 on 01/27/26 | 34.30 on 12/18/25 | 6.96 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 463,520 | 471,357 | 344,848 | ||
| Shares Outstanding, K | 16,000 | 16,209 | 83,701 | ||
| Annual Sales | 132,070,000 | 77,490,000 | 16,310,000 | ||
| Annual Net Income | 18,340,000 | 20,060,000 | -34,150,000 | ||
| Last Quarter Sales | 29,650,000 | 20,070,000 | 5,080,000 | ||
| Last Quarter Net Income | 2,920,000 | 4,810,000 | -9,760,000 | ||
| 60-Month Beta | 0.54 | 0.60 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/11/26 | 0.33 on 05/05/26 | -0.13 on 03/31/26 | ||
| Earnings Date | 08/10/26 | 08/11/26 | 08/12/26 | ||
| Most Recent Dividend | 0.140 on 04/01/26 | 0.228 on 02/27/26 | N/A | ||
| Next Ex-Dividends Date | 04/01/26 | 06/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.94 | 0.00 | ||