Cons Water Inc (CWCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWCO | YORW | CDZI | ||
| Company | Cons Water Inc | York Water Company | Cadiz Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.40 | 29.80 | 4.18 | ||
| High | 29.52 | 29.97 | 4.29 | ||
| Low | 28.40 | 29.65 | 4.18 | ||
| Latest | 29.41 | 29.87 | 4.24 | ||
| Change | +0.37 | +0.07 | +0.05 | ||
| % Change | +1.27% | +0.23% | +1.31% | ||
| Volume | 86,500 | 140,800 | 386,600 | ||
| 20-Day Average Volume | 105,120 | 142,170 | 854,865 | ||
| Previous Close | 29.04 | 29.80 | 4.19 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.18 | 29.38 | 4.45 | ||
| 20-Day Raw Stochastic | 20.43% | 82.21% | 29.21% | ||
| 20-Day Relative Strength | 35.88 | 48.52 | 41.66 | ||
| Weighted Alpha | -3.44 | -9.64 | +27.39 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 05/15/26 | +2.72% since 05/15/26 | +3.03% since 05/15/26 | ||
| Low | 28.17 on 05/21/26 | 29.06 on 05/20/26 | 4.06 on 05/21/26 | ||
| High | 29.52 on 05/22/26 | 29.97 on 05/22/26 | 4.39 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -12.26% since 04/22/26 | +0.98% since 04/22/26 | -13.37% since 04/22/26 | ||
| Low | 28.17 on 05/21/26 | 28.53 on 05/06/26 | 3.95 on 05/15/26 | ||
| High | 34.56 on 04/24/26 | 30.38 on 04/23/26 | 4.96 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -20.71% since 02/20/26 | -8.74% since 02/20/26 | -20.06% since 02/20/26 | ||
| Low | 28.17 on 05/21/26 | 28.26 on 04/16/26 | 3.95 on 05/15/26 | ||
| High | 38.95 on 03/04/26 | 33.76 on 03/04/26 | 5.78 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -13.47% since 11/21/25 | -6.42% since 11/21/25 | -26.17% since 11/21/25 | ||
| Low | 28.17 on 05/21/26 | 28.26 on 04/16/26 | 3.95 on 05/15/26 | ||
| High | 39.12 on 01/27/26 | 34.30 on 12/18/25 | 6.96 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 470,560 | 484,163 | 356,945 | ||
| Shares Outstanding, K | 16,000 | 16,209 | 84,086 | ||
| Annual Sales | 132,070,000 | 77,490,000 | 16,310,000 | ||
| Annual Net Income | 18,340,000 | 20,060,000 | -34,150,000 | ||
| Last Quarter Sales | 29,970,000 | 20,070,000 | 1,630,000 | ||
| Last Quarter Net Income | 3,780,000 | 4,810,000 | -8,640,000 | ||
| 60-Month Beta | 0.54 | 0.60 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/11/26 | 0.33 on 05/05/26 | -0.12 on 05/14/26 | ||
| Earnings Date | 08/10/26 | 08/11/26 | 08/12/26 | ||
| Most Recent Dividend | 0.140 on 04/01/26 | 0.228 on 02/27/26 | N/A | ||
| Next Ex-Dividends Date | 04/01/26 | 06/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.27 | 0.00 | ||