Cons Water Inc (CWCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CWCO | YORW | ARTNA | ||
Company | Cons Water Inc | York Water Company | Artesian Res Cp A | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 26.32 | 37.07 | 37.00 | ||
High | 26.80 | 37.07 | 37.41 | ||
Low | 26.11 | 36.63 | 36.72 | ||
Last | 26.26 | 36.90 | 37.32 | ||
Change | +0.24 | +0.15 | +0.62 | ||
% Change | +0.92% | +0.41% | +1.69% | ||
Volume | 85,400 | 40,900 | 20,000 | ||
20-Day Average Volume | 133,130 | 54,955 | 33,280 | ||
Previous Close | 26.02 | 36.75 | 36.70 | ||
Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 24.96 | 35.10 | 35.11 | ||
20-Day Raw Stochastic | 82.61% | 95.47% | 97.74% | ||
20-Day Relative Strength | 48.53% | 61.24% | 59.41% | ||
Weighted Alpha | +26.34 | -11.29 | -28.69 | ||
Today's Opinion | 72% Sell | 24% Sell | 40% Sell | ||
Previous Opinion | 72% Sell | 24% Sell | 64% Sell | ||
Last Month's Opinion | 72% Sell | 100% Sell | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +4.12% since 04/26/24 | +4.33% since 04/26/24 | +8.17% since 04/26/24 | ||
Low | 25.00 on 04/30/24 | 35.12 on 04/30/24 | 34.48 on 04/30/24 | ||
High | 26.80 on 05/03/24 | 37.07 on 05/03/24 | 37.41 on 05/03/24 | ||
1-Month | |||||
%Chg | -0.98% since 04/03/24 | +5.67% since 04/03/24 | +4.45% since 04/03/24 | ||
Low | 23.70 on 04/18/24 | 33.32 on 04/16/24 | 33.42 on 04/16/24 | ||
High | 26.98 on 04/04/24 | 37.07 on 05/03/24 | 37.41 on 05/03/24 | ||
3-Month | |||||
%Chg | -14.43% since 02/02/24 | +2.50% since 02/02/24 | +3.38% since 02/02/24 | ||
Low | 23.70 on 04/18/24 | 33.32 on 04/16/24 | 33.42 on 04/16/24 | ||
High | 33.34 on 03/28/24 | 37.41 on 02/12/24 | 37.50 on 02/12/24 | ||
6-Month | |||||
%Chg | -15.97% since 11/03/23 | -2.54% since 11/03/23 | -11.42% since 11/03/23 | ||
Low | 23.70 on 04/18/24 | 33.32 on 04/16/24 | 33.42 on 04/16/24 | ||
High | 38.29 on 11/28/23 | 40.95 on 12/14/23 | 44.78 on 12/06/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 415,670 | 528,924 | 383,948 | ||
Shares Outstanding, K | 15,829 | 14,334 | 10,288 | ||
Annual Sales | 180,210,000 | 71,030,000 | 98,860,000 | ||
Annual Net Income | 29,590,000 | 23,760,000 | 16,700,000 | ||
Last Quarter Sales | 53,250,000 | 18,100,000 | 24,550,000 | ||
Last Quarter Net Income | 9,840,000 | 6,010,000 | 3,480,000 | ||
60-Month Beta | 0.14 | 0.60 | 0.20 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.55 on 11/09/23 | 0.42 on 03/05/24 | 0.34 on 03/13/24 | ||
Latest Earnings Date | 05/16/24 | 05/07/24 | 05/14/24 | ||
Most Recent Dividend | 0.095 on 03/28/24 | 0.211 on 02/28/24 | 0.290 on 02/08/24 | ||
Next Ex-Dividends Date | 03/28/24 | 02/28/24 | 02/08/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.14 | 22.11 |