Cohbar Inc (CWBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWBR | AZN | AMGN | GILD | VRTX |
| Company | Cohbar Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.4100 | 163.66 | 435.30 | 148.52 | 548.60 |
| High | 0.4100 | 164.24 | 438.65 | 149.96 | 551.40 |
| Low | 0.4100 | 161.38 | 431.00 | 146.91 | 545.08 |
| Last | 0.4100 | 162.47 | 438.12 | 149.92 | 547.65 |
| Change | unch | +0.34 | +8.24 | +3.58 | +3.13 |
| Percent Change | unch | +0.21% | +1.92% | +2.45% | +0.57% |
| Volume | 600 | 2,598,110 | 2,350,867 | 4,826,448 | 730,981 |
| 20-Day Average Volume | 5,430 | 3,471,305 | 2,457,388 | 6,029,147 | 1,120,009 |
| Previous | 0.4100 | 162.13 | 429.88 | 146.34 | 544.52 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5041 | 162.19 | 426.41 | 141.55 | 528.98 |
| 20-Day Raw Stochastic | 33.33% | 50.73% | 84.10% | 99.81% | 89.51% |
| 20-Day Relative Strength | 40.38 | 44.68 | 66.26 | 64.63 | 62.99 |
| Weighted Alpha | -25.78 | -7.55 | +58.14 | +31.50 | +41.42 |
| Today's Opinion | 56% Sell | 88% Sell | 100% Buy | 72% Buy | 100% Buy |
| Yesterday's Opinion | 56% Sell | 88% Sell | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Buy | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.45% since 12/27/24 | -4.24% since 08/25/26 | -0.93% since 08/25/26 | +0.77% since 08/25/26 | -0.94% since 08/25/26 |
| Low | 0.3100 on 01/02/25 | 161.18 on 08/28/26 | 426.00 on 08/31/26 | 143.18 on 08/31/26 | 532.23 on 08/31/26 |
| High | 0.4500 on 12/31/24 | 167.89 on 08/26/26 | 442.89 on 08/26/26 | 149.96 on 09/01/26 | 553.47 on 08/26/26 |
| 1-Month | |||||
| %Chg | -6.82% since 12/06/24 | -4.23% since 07/31/26 | +13.75% since 07/31/26 | +15.14% since 07/31/26 | +14.79% since 07/31/26 |
| Low | 0.3100 on 01/02/25 | 153.41 on 08/03/26 | 375.96 on 08/03/26 | 129.02 on 08/06/26 | 465.51 on 08/04/26 |
| High | 0.6100 on 12/24/24 | 170.18 on 08/25/26 | 447.03 on 08/25/26 | 149.96 on 09/01/26 | 555.69 on 08/25/26 |
| 3-Month | |||||
| %Chg | -16.33% since 10/03/24 | -9.59% since 06/01/26 | +33.11% since 06/01/26 | +14.36% since 06/01/26 | +24.92% since 06/01/26 |
| Low | 0.3100 on 01/02/25 | 153.41 on 08/03/26 | 322.30 on 06/02/26 | 121.39 on 06/10/26 | 420.01 on 06/03/26 |
| High | 0.6100 on 12/24/24 | 196.41 on 07/02/26 | 447.03 on 08/25/26 | 149.96 on 09/01/26 | 555.69 on 08/25/26 |
| 6-Month | |||||
| %Chg | +105.00% since 07/05/24 | -22.06% since 02/27/26 | +12.87% since 02/27/26 | +0.65% since 02/27/26 | +10.23% since 02/27/26 |
| Low | 0.2000 on 08/05/24 | 153.41 on 08/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 0.6100 on 12/24/24 | 207.30 on 04/10/26 | 447.03 on 08/25/26 | 150.77 on 03/02/26 | 555.69 on 08/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,192 | 251,448,720 | 232,406,896 | 181,455,008 | 138,201,904 |
| Shares Outstanding, K | 2,907 | 1,550,908 | 540,632 | 1,239,955 | 253,805 |
| Annual Sales, $M | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income, $M | -12,180,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Qtr Sales, $M | 0 | 15,384,000,000 | 10,054,000,000 | 7,803,000,000 | 3,333,900,000 |
| Last Qtr Income, $M | -4,330,000 | 2,507,000,000 | 2,375,000,000 | -10,496,000,000 | 1,099,800,000 |
| 60-Month Beta | 1.39 | 0.26 | 0.41 | 0.32 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/14/23 | 2.63 on 07/27/26 | 6.29 on 08/04/26 | -6.75 on 08/04/26 | 4.73 on 08/03/26 |
| Latest Earnings Date | 01/01/70 | 11/05/26 | 11/03/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 08/21/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividend Date | N/A | 02/20/26 | 08/21/26 | 09/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.76 | 19.33 | 0.00 | 31.83 |