Cohbar Inc (CWBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWBR | BBLG | OGEN | ||
| Company | Cohbar Inc | Bone Biologics Corp | Oragenics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.4100 | 2.96 | 1.3500 | ||
| High | 0.4100 | 2.96 | 1.4500 | ||
| Low | 0.4100 | 2.90 | 1.3000 | ||
| Last | 0.4100 | 2.96 | 1.4200 | ||
| Change | unch | +0.06 | +0.0800 | ||
| % Change | unch | +2.07% | +5.97% | ||
| Volume | 600 | 40,100 | 1,055,400 | ||
| 20-Day Average Volume | 5,430 | 1,489,765 | 1,241,435 | ||
| Previous Close | 0.4100 | 2.90 | 1.3400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5041 | 3.98 | 2.4875 | ||
| 20-Day Raw Stochastic | 33.33% | 2.57% | 3.38% | ||
| 20-Day Relative Strength | 40.38% | 38.02% | 30.88% | ||
| Weighted Alpha | -25.78 | -79.04 | -82.74 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.45% since 12/27/24 | -5.13% since 07/09/25 | unch since 07/09/25 | ||
| Low | 0.3100 on 01/02/25 | 2.86 on 07/15/25 | 1.3000 on 07/16/25 | ||
| High | 0.4500 on 12/31/24 | 3.18 on 07/10/25 | 1.4900 on 07/10/25 | ||
| 1-Month | |||||
| %Chg | -6.82% since 12/06/24 | -40.08% since 06/16/25 | -67.36% since 06/16/25 | ||
| Low | 0.3100 on 01/02/25 | 2.86 on 07/15/25 | 1.3000 on 07/16/25 | ||
| High | 0.6100 on 12/24/24 | 6.75 on 06/23/25 | 4.8500 on 06/17/25 | ||
| 3-Month | |||||
| %Chg | -16.33% since 10/03/24 | -26.40% since 04/16/25 | -73.50% since 04/16/25 | ||
| Low | 0.3100 on 01/02/25 | 2.86 on 07/15/25 | 1.3000 on 07/16/25 | ||
| High | 0.6100 on 12/24/24 | 6.75 on 06/23/25 | 9.6000 on 06/02/25 | ||
| 6-Month | |||||
| %Chg | +105.00% since 07/05/24 | -48.51% since 01/16/25 | -84.12% since 01/16/25 | ||
| Low | 0.2000 on 08/05/24 | 2.86 on 07/15/25 | 1.3000 on 07/16/25 | ||
| High | 0.6100 on 12/24/24 | 7.74 on 02/03/25 | 18.8970 on 02/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,192 | 1,581 | 1,103 | ||
| Shares Outstanding, K | 2,907 | 545 | 823 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -12,180,000 | -4,110,000 | -10,570,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -4,330,000 | -1,020,000 | -2,220,000 | ||
| 60-Month Beta | 1.39 | 0.69 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/14/23 | -1.92 on 05/12/25 | -3.60 on 05/09/25 | ||
| Latest Earnings Date | 09/30/24 | 08/08/25 | 08/08/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||