Cohbar Inc
(CWBR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWBR | ENVB | BDRX | ||
| Company | Cohbar Inc | Enveric Biosciences Inc | Biodexa Pharmaceuticals Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.4100 | 2.13 | 1.3100 | ||
| High | 0.4100 | 2.23 | 1.3700 | ||
| Low | 0.4100 | 2.11 | 1.3000 | ||
| Latest | 0.4100 | 2.21 | 1.3100 | ||
| Change | unch | +0.10 | +0.0100 | ||
| % Change | unch | +4.83% | +0.77% | ||
| Volume | 600 | 47,467 | 88,697 | ||
| 20-Day Average Volume | 5,430 | 67,386 | 518,160 | ||
| Previous Close | 0.4100 | 2.11 | 1.3000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5041 | 3.43 | 1.8726 | ||
| 20-Day Raw Stochastic | 33.33% | 4.18% | 8.04% | ||
| 20-Day Relative Strength | 40.38 | 32.63 | 35.58 | ||
| Weighted Alpha | -25.78 | -89.59 | -95.53 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.45% since 12/27/24 | -27.12% since 02/03/26 | -19.48% since 02/03/26 | ||
| Low | 0.3100 on 01/02/25 | 2.04 on 02/09/26 | 1.2200 on 02/06/26 | ||
| High | 0.4500 on 12/31/24 | 2.93 on 02/04/26 | 1.6300 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -6.82% since 12/06/24 | -45.71% since 01/09/26 | -44.15% since 01/09/26 | ||
| Low | 0.3100 on 01/02/25 | 2.04 on 02/09/26 | 1.2200 on 02/06/26 | ||
| High | 0.6100 on 12/24/24 | 4.67 on 01/27/26 | 2.3700 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -16.33% since 10/03/24 | -62.80% since 11/10/25 | -75.42% since 11/10/25 | ||
| Low | 0.3100 on 01/02/25 | 2.04 on 02/09/26 | 1.2200 on 02/06/26 | ||
| High | 0.6100 on 12/24/24 | 13.25 on 12/10/25 | 8.9400 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +105.00% since 07/05/24 | -83.86% since 08/08/25 | -81.59% since 08/08/25 | ||
| Low | 0.2000 on 08/05/24 | 2.04 on 02/09/26 | 1.2200 on 02/06/26 | ||
| High | 0.6100 on 12/24/24 | 17.64 on 08/27/25 | 11.8800 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,192 | 1,260 | 886 | ||
| Shares Outstanding, K | 2,907 | 597 | 682 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -12,180,000 | -9,570,000 | -7,320,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -4,330,000 | -1,870,000 | N/A | ||
| 60-Month Beta | 1.39 | 0.30 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/14/23 | -10.81 on 11/14/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 03/27/26 | 04/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||