Cohbar Inc (CWBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWBR | PBM | NCNA | ||
| Company | Cohbar Inc | Psyence Biomedical Ltd | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.4100 | 1.4400 | 3.45 | ||
| High | 0.4100 | 1.4700 | 3.58 | ||
| Low | 0.4100 | 0.9700 | 3.43 | ||
| Latest | 0.4100 | 1.0000 | 3.56 | ||
| Change | unch | -0.4600 | +0.09 | ||
| % Change | unch | -31.51% | +2.59% | ||
| Volume | 600 | 34,646,301 | 52,000 | ||
| 20-Day Average Volume | 5,430 | 2,766,860 | 56,095 | ||
| Previous Close | 0.4100 | 1.4600 | 3.47 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5041 | 1.5577 | 3.92 | ||
| 20-Day Raw Stochastic | 33.33% | 3.30% | 20.80% | ||
| 20-Day Relative Strength | 40.38 | 29.51 | 43.42 | ||
| Weighted Alpha | -25.78 | -84.83 | -86.74 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.45% since 12/27/24 | -36.71% since 12/12/25 | -4.30% since 12/12/25 | ||
| Low | 0.3100 on 01/02/25 | 0.9700 on 12/19/25 | 3.30 on 12/17/25 | ||
| High | 0.4500 on 12/31/24 | 1.5499 on 12/15/25 | 3.82 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -6.82% since 12/06/24 | -64.16% since 11/19/25 | +6.27% since 11/19/25 | ||
| Low | 0.3100 on 01/02/25 | 0.9700 on 12/19/25 | 3.30 on 12/17/25 | ||
| High | 0.6100 on 12/24/24 | 2.2900 on 11/20/25 | 4.55 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -16.33% since 10/03/24 | -78.99% since 09/19/25 | -3.52% since 09/19/25 | ||
| Low | 0.3100 on 01/02/25 | 0.9700 on 12/19/25 | 3.10 on 11/18/25 | ||
| High | 0.6100 on 12/24/24 | 4.7599 on 09/22/25 | 7.22 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +105.00% since 07/05/24 | -79.67% since 06/18/25 | -85.43% since 06/18/25 | ||
| Low | 0.2000 on 08/05/24 | 0.9700 on 12/19/25 | 2.78 on 09/04/25 | ||
| High | 0.6100 on 12/24/24 | 11.9900 on 07/25/25 | 25.58 on 07/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,192 | 1,867 | 108 | ||
| Shares Outstanding, K | 2,907 | 1,867 | 30 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -12,180,000 | 1,010,000 | -24,280,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -4,330,000 | -750,000 | -380,000 | ||
| 60-Month Beta | 1.39 | 0.28 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/14/23 | 4.05 on 01/23/25 | -0.10 on 11/13/25 | ||
| Latest Earnings Date | 01/01/70 | 01/22/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||