Cohbar Inc (CWBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWBR | CNSP | GOVX | ||
| Company | Cohbar Inc | Cns Pharmaceuticals Inc | Geovax Labs Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.4100 | 2.68 | 1.1400 | ||
| High | 0.4100 | 2.69 | 1.1800 | ||
| Low | 0.4100 | 2.28 | 1.1200 | ||
| Latest | 0.4100 | 2.46 | 1.1400 | ||
| Change | unch | -0.23 | -0.0300 | ||
| % Change | unch | -8.55% | -2.56% | ||
| Volume | 600 | 36,800 | 122,500 | ||
| 20-Day Average Volume | 5,430 | 36,845 | 90,690 | ||
| Previous Close | 0.4100 | 2.69 | 1.1700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5041 | 2.44 | 1.3020 | ||
| 20-Day Raw Stochastic | 33.33% | 42.55% | 3.96% | ||
| 20-Day Relative Strength | 40.38 | 42.67 | 31.48 | ||
| Weighted Alpha | -25.78 | -82.16 | -87.00 | ||
| Today's Opinion | 56% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.45% since 12/27/24 | -6.82% since 04/14/26 | -14.93% since 04/14/26 | ||
| Low | 0.3100 on 01/02/25 | 2.28 on 04/21/26 | 1.1200 on 04/21/26 | ||
| High | 0.4500 on 12/31/24 | 2.89 on 04/15/26 | 1.3400 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -6.82% since 12/06/24 | +7.42% since 03/20/26 | -22.45% since 03/20/26 | ||
| Low | 0.3100 on 01/02/25 | 2.06 on 04/09/26 | 1.1200 on 04/21/26 | ||
| High | 0.6100 on 12/24/24 | 3.00 on 03/25/26 | 1.6252 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -16.33% since 10/03/24 | -63.39% since 01/21/26 | -61.74% since 01/21/26 | ||
| Low | 0.3100 on 01/02/25 | 2.06 on 03/18/26 | 1.1200 on 04/21/26 | ||
| High | 0.6100 on 12/24/24 | 6.72 on 01/22/26 | 3.4200 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +105.00% since 07/05/24 | -72.67% since 10/21/25 | -92.12% since 10/21/25 | ||
| Low | 0.2000 on 08/05/24 | 2.06 on 03/18/26 | 1.1200 on 04/21/26 | ||
| High | 0.6100 on 12/24/24 | 9.00 on 10/22/25 | 15.1700 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,192 | 2,183 | 2,131 | ||
| Shares Outstanding, K | 2,907 | 811 | 1,822 | ||
| Annual Sales | 0 | 0 | 2,490,000 | ||
| Annual Net Income | -12,180,000 | -15,850,000 | -21,460,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -4,330,000 | -5,960,000 | -6,320,000 | ||
| 60-Month Beta | 1.39 | 2.74 | 3.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/14/23 | -10.15 on 03/31/26 | -7.75 on 11/13/25 | ||
| Latest Earnings Date | 01/01/70 | 05/21/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||