Cohbar Inc (CWBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWBR | PPBT | SLXN | ||
| Company | Cohbar Inc | Purple Biotech Ltd ADR | Silexion Therapeutics Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.4100 | 1.5200 | 1.8100 | ||
| High | 0.4100 | 1.6700 | 1.8439 | ||
| Low | 0.4100 | 1.3400 | 1.4500 | ||
| Last | 0.4100 | 1.5000 | 1.5000 | ||
| Change | unch | +0.0700 | -0.3700 | ||
| Percent Change | unch | +4.90% | -19.79% | ||
| Volume | 600 | 974,900 | 198,100 | ||
| 20-Day Average Volume | 5,430 | 73,700 | 122,660 | ||
| Previous | 0.4100 | 1.4300 | 1.8700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5041 | 1.4270 | 2.1910 | ||
| 20-Day Raw Stochastic | 33.33% | 66.67% | 3.76% | ||
| 20-Day Relative Strength | 40.38 | 40.21 | 31.94 | ||
| Weighted Alpha | -25.78 | -76.44 | -96.81 | ||
| Today's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.45% since 12/27/24 | +2.04% since 08/03/26 | -23.08% since 08/03/26 | ||
| Low | 0.3100 on 01/02/25 | 1.1600 on 08/06/26 | 1.4500 on 08/10/26 | ||
| High | 0.4500 on 12/31/24 | 1.6700 on 08/10/26 | 1.9900 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -6.82% since 12/06/24 | -3.54% since 07/10/26 | -42.08% since 07/10/26 | ||
| Low | 0.3100 on 01/02/25 | 1.1600 on 08/06/26 | 1.4500 on 08/10/26 | ||
| High | 0.6100 on 12/24/24 | 1.6700 on 08/10/26 | 2.7800 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -16.33% since 10/03/24 | -63.64% since 05/08/26 | -71.43% since 05/08/26 | ||
| Low | 0.3100 on 01/02/25 | 1.1600 on 08/06/26 | 1.4500 on 08/10/26 | ||
| High | 0.6100 on 12/24/24 | 4.1547 on 05/11/26 | 6.6600 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +105.00% since 07/05/24 | -74.58% since 02/10/26 | -90.91% since 02/10/26 | ||
| Low | 0.2000 on 08/05/24 | 1.1600 on 08/06/26 | 1.4500 on 08/10/26 | ||
| High | 0.6100 on 12/24/24 | 6.1000 on 02/11/26 | 20.4000 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,192 | 1,329 | 783 | ||
| Shares Outstanding, K | 2,907 | 929 | 419 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -12,180,000 | -26,390,000 | -11,910,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -4,330,000 | -90,000 | -2,730,000 | ||
| 60-Month Beta | 1.39 | 0.67 | -0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/14/23 | -0.09 on 05/15/26 | -8.50 on 05/15/26 | ||
| Latest Earnings Date | 01/01/70 | 08/05/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||