Cohbar Inc (CWBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWBR | ONCO | SLXN | ||
| Company | Cohbar Inc | Onconetix Inc | Silexion Therapeutics Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.4100 | 1.0100 | 2.65 | ||
| High | 0.4100 | 1.0500 | 2.85 | ||
| Low | 0.4100 | 0.9600 | 2.53 | ||
| Latest | 0.4100 | 1.0000 | 2.70 | ||
| Change | unch | -0.0700 | -0.01 | ||
| % Change | unch | -6.54% | -0.37% | ||
| Volume | 600 | 1,681,900 | 92,100 | ||
| 20-Day Average Volume | 5,430 | 780,985 | 216,977 | ||
| Previous Close | 0.4100 | 1.0700 | 2.71 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5041 | 1.0612 | 3.77 | ||
| 20-Day Raw Stochastic | 33.33% | 27.91% | 11.86% | ||
| 20-Day Relative Strength | 40.38 | 29.18 | 33.11 | ||
| Weighted Alpha | -25.78 | -97.78 | -95.95 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.45% since 12/27/24 | -7.41% since 06/16/26 | -0.37% since 06/16/26 | ||
| Low | 0.3100 on 01/02/25 | 0.8800 on 06/22/26 | 2.40 on 06/23/26 | ||
| High | 0.4500 on 12/31/24 | 1.0700 on 06/23/26 | 2.99 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -6.82% since 12/06/24 | -19.35% since 05/22/26 | -46.00% since 05/22/26 | ||
| Low | 0.3100 on 01/02/25 | 0.8800 on 06/22/26 | 2.33 on 06/16/26 | ||
| High | 0.6100 on 12/24/24 | 1.4400 on 05/26/26 | 5.45 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -16.33% since 10/03/24 | -96.51% since 03/24/26 | -79.85% since 03/24/26 | ||
| Low | 0.3100 on 01/02/25 | 0.8800 on 06/22/26 | 2.31 on 05/15/26 | ||
| High | 0.6100 on 12/24/24 | 67.3000 on 03/27/26 | 14.20 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | +105.00% since 07/05/24 | -98.68% since 12/24/25 | -88.56% since 12/24/25 | ||
| Low | 0.2000 on 08/05/24 | 0.8800 on 06/22/26 | 2.31 on 05/15/26 | ||
| High | 0.6100 on 12/24/24 | 115.0000 on 01/20/26 | 25.70 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,192 | 1,220 | 1,135 | ||
| Shares Outstanding, K | 2,907 | 1,140 | 419 | ||
| Annual Sales | 0 | 820,000 | 0 | ||
| Annual Net Income | -12,180,000 | -14,030,000 | -11,910,000 | ||
| Last Quarter Sales | 0 | 20,000 | 0 | ||
| Last Quarter Net Income | -4,330,000 | -4,210,000 | -2,730,000 | ||
| 60-Month Beta | 1.39 | 2.72 | -0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/14/23 | -67.10 on 05/13/26 | -8.50 on 05/15/26 | ||
| Earnings Date | 01/01/70 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.02 | 0.00 | ||