Cohbar Inc (CWBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWBR | VRPX | WINT | ||
| Company | Cohbar Inc | Virpax Pharmaceuticals Inc | Windtree Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.7601 | 2.41 | 4.37 | ||
| High | 0.8000 | 2.50 | 4.65 | ||
| Low | 0.7601 | 2.11 | 4.18 | ||
| Last | 0.8000 | 2.23 | 4.33 | ||
| Change | -0.0600 | -0.31 | -0.16 | ||
| % Change | -6.98% | -12.20% | -3.56% | ||
| Volume | 1,600 | 40,100 | 60,600 | ||
| 20-Day Average Volume | 1,865 | 12,950 | 40,915 | ||
| Previous Close | 0.8600 | 2.54 | 4.49 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8315 | 3.30 | 6.18 | ||
| 20-Day Raw Stochastic | 59.16% | 6.42% | 3.32% | ||
| 20-Day Relative Strength | 48.43% | 34.85% | 32.25% | ||
| Weighted Alpha | -33.62 | -72.19 | -88.34 | ||
| Today's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.14% since 04/17/24 | -23.59% since 04/25/24 | -14.60% since 04/25/24 | ||
| Low | 0.5103 on 04/24/24 | 2.11 on 05/02/24 | 4.18 on 05/02/24 | ||
| High | 0.9508 on 04/19/24 | 3.28 on 04/26/24 | 5.72 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -9.10% since 03/28/24 | -46.52% since 04/02/24 | -34.63% since 04/02/24 | ||
| Low | 0.5103 on 04/24/24 | 2.11 on 05/02/24 | 4.18 on 05/02/24 | ||
| High | 1.0000 on 04/09/24 | 4.24 on 04/03/24 | 8.70 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | -20.79% since 02/02/24 | -34.16% since 02/02/24 | -39.86% since 02/02/24 | ||
| Low | 0.5103 on 04/24/24 | 2.11 on 05/02/24 | 4.18 on 05/02/24 | ||
| High | 1.0100 on 02/08/24 | 5.48 on 03/11/24 | 8.70 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | -11.09% since 11/02/23 | -68.19% since 11/02/23 | -75.70% since 11/02/23 | ||
| Low | 0.5103 on 04/24/24 | 2.11 on 05/02/24 | 4.18 on 05/02/24 | ||
| High | 1.1000 on 12/01/23 | 8.00 on 11/16/23 | 22.36 on 11/30/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,500 | 2,975 | 2,293 | ||
| Shares Outstanding, K | 2,907 | 1,171 | 511 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -12,180,000 | -15,190,000 | -20,290,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -4,330,000 | -4,560,000 | -5,150,000 | ||
| 60-Month Beta | 1.53 | 1.56 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.39 on 08/14/23 | -5.10 on 11/15/23 | -13.31 on 04/16/24 | ||
| Latest Earnings Date | 05/20/24 | 05/10/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||