Cohbar Inc (CWBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWBR | SCNI | CUVL | ||
| Company | Cohbar Inc | Scinai Immunotherapeutics Ltd ADR | Clinuvel Pharmaceuticals Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.4100 | 2.43 | 6.06 | ||
| High | 0.4100 | 2.61 | 6.59 | ||
| Low | 0.4100 | 2.39 | 6.05 | ||
| Last | 0.4100 | 2.46 | 6.24 | ||
| Change | unch | -0.04 | +0.29 | ||
| Percent Change | unch | -1.60% | +4.87% | ||
| Volume | 600 | 54,909 | 44,909 | ||
| 20-Day Average Volume | 5,430 | 78,037 | 13,585 | ||
| Previous | 0.4100 | 2.50 | 5.95 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5041 | 2.61 | 6.86 | ||
| 20-Day Raw Stochastic | 33.33% | 21.57% | 12.89% | ||
| 20-Day Relative Strength | 40.38 | 43.65 | 42.76 | ||
| Weighted Alpha | -25.78 | -84.17 | -19.02 | ||
| Today's Opinion | 56% Sell | 72% Sell | 72% Sell | ||
| Yesterday's Opinion | 56% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.45% since 12/27/24 | -14.58% since 08/25/26 | -17.89% since 08/25/26 | ||
| Low | 0.3100 on 01/02/25 | 2.33 on 08/28/26 | 5.95 on 08/31/26 | ||
| High | 0.4500 on 12/31/24 | 3.05 on 08/26/26 | 7.96 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -6.82% since 12/06/24 | -9.89% since 07/31/26 | -3.85% since 07/31/26 | ||
| Low | 0.3100 on 01/02/25 | 2.15 on 08/06/26 | 5.95 on 08/31/26 | ||
| High | 0.6100 on 12/24/24 | 3.80 on 08/03/26 | 8.20 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | -16.33% since 10/03/24 | -50.80% since 06/01/26 | -10.22% since 06/01/26 | ||
| Low | 0.3100 on 01/02/25 | 2.15 on 07/15/26 | 5.95 on 08/31/26 | ||
| High | 0.6100 on 12/24/24 | 4.99 on 06/02/26 | 8.20 on 08/24/26 | ||
| 6-Month | |||||
| %Chg | +105.00% since 07/05/24 | -72.32% since 02/27/26 | -17.46% since 02/27/26 | ||
| Low | 0.2000 on 08/05/24 | 2.15 on 07/15/26 | 5.95 on 08/31/26 | ||
| High | 0.6100 on 12/24/24 | 10.50 on 04/24/26 | 8.20 on 08/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,192 | 1,292 | 0 | ||
| Shares Outstanding, K | 2,907 | 517 | 0 | ||
| Annual Sales, $M | 0 | 1,310,000 | 94,024,398 | ||
| Annual Net Income, $M | -12,180,000 | -8,310,000 | 33,916,819 | ||
| Last Qtr Sales, $M | 0 | 460,000 | N/A | ||
| Last Qtr Income, $M | -4,330,000 | -2,000,000 | N/A | ||
| 60-Month Beta | 1.39 | 2.08 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/14/23 | -0.74 on 08/24/26 | N/A | ||
| Latest Earnings Date | 01/01/70 | 11/23/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 09/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||