Cohbar Inc (CWBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWBR | CYCC | DRMA | ||
| Company | Cohbar Inc | Cyclacel Pharmaceuti | Dermata Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.4300 | 1.0600 | 1.5000 | ||
| High | 0.4300 | 1.0600 | 1.7367 | ||
| Low | 0.4300 | 1.0100 | 1.4900 | ||
| Last | 0.4300 | 1.0100 | 1.5800 | ||
| Change | unch | -0.0500 | +0.1300 | ||
| % Change | unch | -4.72% | +8.97% | ||
| Volume | 4,700 | 17,000 | 184,500 | ||
| 20-Day Average Volume | 1,455 | 44,995 | 95,870 | ||
| Previous Close | 0.4300 | 1.0600 | 1.4500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3866 | 1.1236 | 1.7165 | ||
| 20-Day Raw Stochastic | 69.70% | 15.83% | 27.38% | ||
| 20-Day Relative Strength | 46.66% | 31.99% | 42.85% | ||
| Weighted Alpha | -52.91 | -83.45 | -92.95 | ||
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/27/24 | -4.72% since 09/06/24 | unch since 09/06/24 | ||
| Low | 0.4300 on 09/13/24 | 1.0100 on 09/13/24 | 1.4200 on 09/12/24 | ||
| High | 0.4300 on 09/13/24 | 1.1200 on 09/10/24 | 1.7367 on 09/13/24 | ||
| 1-Month | |||||
| %Chg | +1.18% since 08/13/24 | -26.48% since 08/13/24 | -28.51% since 08/13/24 | ||
| Low | 0.4250 on 08/27/24 | 0.9517 on 08/29/24 | 1.3500 on 09/05/24 | ||
| High | 0.5300 on 08/22/24 | 1.6200 on 08/15/24 | 2.3700 on 08/14/24 | ||
| 3-Month | |||||
| %Chg | -44.87% since 06/13/24 | -38.79% since 06/13/24 | -49.76% since 06/13/24 | ||
| Low | 0.0011 on 07/05/24 | 0.9517 on 08/29/24 | 1.2900 on 07/23/24 | ||
| High | 0.8002 on 06/17/24 | 2.0000 on 06/26/24 | 5.0000 on 07/24/24 | ||
| 6-Month | |||||
| %Chg | -51.14% since 03/13/24 | -61.00% since 03/13/24 | -74.04% since 03/13/24 | ||
| Low | 0.0011 on 07/05/24 | 0.9517 on 08/29/24 | 1.2900 on 07/23/24 | ||
| High | 1.0000 on 04/09/24 | 4.0000 on 05/01/24 | 6.6660 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,250 | 1,478 | 888 | ||
| Shares Outstanding, K | 2,907 | 1,463 | 562 | ||
| Annual Sales | 0 | 420,000 | 0 | ||
| Annual Net Income | -12,180,000 | -22,560,000 | -7,790,000 | ||
| Last Quarter Sales | 0 | 30,000 | 0 | ||
| Last Quarter Net Income | -4,330,000 | -2,950,000 | -2,830,000 | ||
| 60-Month Beta | 1.40 | 0.52 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/14/23 | -0.72 on 08/14/24 | -4.18 on 08/07/24 | ||
| Latest Earnings Date | 09/16/24 | 08/14/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | 0.150 on 07/13/16 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/13/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||