Cohbar Inc (CWBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWBR | PPBT | SLXN | ||
| Company | Cohbar Inc | Purple Biotech Ltd ADR | Silexion Therapeutics Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.4100 | 1.4200 | 2.63 | ||
| High | 0.4100 | 1.5487 | 2.64 | ||
| Low | 0.4100 | 1.4200 | 2.48 | ||
| Latest | 0.4100 | 1.4700 | 2.58 | ||
| Change | unch | unch | -0.20 | ||
| % Change | unch | unch | -7.19% | ||
| Volume | 600 | 17,700 | 8,300 | ||
| 20-Day Average Volume | 5,430 | 41,635 | 51,595 | ||
| Previous Close | 0.4100 | 1.4700 | 2.78 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5041 | 1.6307 | 2.65 | ||
| 20-Day Raw Stochastic | 33.33% | 24.00% | 37.74% | ||
| 20-Day Relative Strength | 40.38 | 31.61 | 36.24 | ||
| Weighted Alpha | -25.78 | -80.76 | -95.70 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.45% since 12/27/24 | -5.47% since 07/10/26 | -0.39% since 07/10/26 | ||
| Low | 0.3100 on 01/02/25 | 1.3500 on 07/14/26 | 2.38 on 07/14/26 | ||
| High | 0.4500 on 12/31/24 | 1.6100 on 07/13/26 | 2.78 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -6.82% since 12/06/24 | -16.48% since 06/17/26 | -11.03% since 06/17/26 | ||
| Low | 0.3100 on 01/02/25 | 1.3500 on 07/14/26 | 2.38 on 07/14/26 | ||
| High | 0.6100 on 12/24/24 | 1.8500 on 06/30/26 | 2.91 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -16.33% since 10/03/24 | -69.82% since 04/17/26 | -75.89% since 04/17/26 | ||
| Low | 0.3100 on 01/02/25 | 1.3500 on 07/14/26 | 2.31 on 05/15/26 | ||
| High | 0.6100 on 12/24/24 | 5.0000 on 04/20/26 | 11.10 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +105.00% since 07/05/24 | -76.78% since 01/16/26 | -88.63% since 01/16/26 | ||
| Low | 0.2000 on 08/05/24 | 1.3500 on 07/14/26 | 2.31 on 05/15/26 | ||
| High | 0.6100 on 12/24/24 | 6.7000 on 01/26/26 | 23.60 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,192 | 1,366 | 1,081 | ||
| Shares Outstanding, K | 2,907 | 929 | 419 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -12,180,000 | -26,390,000 | -11,910,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -4,330,000 | -90,000 | -2,730,000 | ||
| 60-Month Beta | 1.39 | 0.68 | -0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/14/23 | -0.09 on 05/15/26 | -8.50 on 05/15/26 | ||
| Earnings Date | 01/01/70 | 08/05/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||