Cw Bancorp (CWBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWBK | OPBK | FINW | ||
| Company | Cw Bancorp | Open Bank | Finwise Bancorp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 43.9900 | 14.73 | 13.94 | ||
| High | 43.9900 | 15.11 | 14.03 | ||
| Low | 43.9900 | 14.73 | 13.89 | ||
| Latest | 43.9900 | 14.93 | 13.95 | ||
| Change | +0.5300 | +0.21 | -0.04 | ||
| % Change | +1.22% | +1.43% | -0.29% | ||
| Volume | 100 | 30,100 | 10,400 | ||
| 20-Day Average Volume | 1,865 | 63,440 | 44,475 | ||
| Previous Close | 43.4600 | 14.72 | 13.99 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 39.3018 | 14.80 | 14.30 | ||
| 20-Day Raw Stochastic | 100.00% | 56.28% | 13.54% | ||
| 20-Day Relative Strength | 79.80 | 55.11 | 45.08 | ||
| Weighted Alpha | +33.92 | +10.19 | -18.89 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.65% since 06/30/26 | +2.68% since 07/08/26 | +0.07% since 07/08/26 | ||
| Low | 39.9900 on 07/02/26 | 14.25 on 07/09/26 | 13.82 on 07/13/26 | ||
| High | 43.9900 on 07/13/26 | 15.11 on 07/15/26 | 14.50 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +15.61% since 06/12/26 | +6.64% since 06/15/26 | -2.52% since 06/15/26 | ||
| Low | 38.0000 on 06/16/26 | 13.90 on 06/16/26 | 13.72 on 06/17/26 | ||
| High | 43.9900 on 07/13/26 | 15.73 on 06/26/26 | 15.45 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +15.73% since 04/13/26 | +5.74% since 04/15/26 | -14.73% since 04/15/26 | ||
| Low | 37.2500 on 04/22/26 | 13.58 on 05/28/26 | 12.82 on 05/13/26 | ||
| High | 43.9900 on 07/13/26 | 15.73 on 06/26/26 | 17.30 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +22.19% since 01/13/26 | +1.15% since 01/15/26 | -22.28% since 01/15/26 | ||
| Low | 35.8400 on 01/27/26 | 12.41 on 03/20/26 | 12.82 on 05/13/26 | ||
| High | 43.9900 on 07/13/26 | 15.73 on 06/26/26 | 19.03 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 128,815 | 222,367 | 191,199 | ||
| Shares Outstanding, K | 2,928 | 14,894 | 13,706 | ||
| Annual Sales | 60,230,000 | 166,660,000 | 150,960,000 | ||
| Annual Net Income | 12,250,000 | 25,640,000 | 16,090,000 | ||
| Last Quarter Sales | 14,960,000 | 42,570,000 | 48,170,000 | ||
| Last Quarter Net Income | 3,500,000 | 7,230,000 | 2,740,000 | ||
| 60-Month Beta | 0.19 | 0.60 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 04/30/26 | 0.48 on 04/23/26 | 0.20 on 04/30/26 | ||
| Earnings Date | 07/30/26 | 07/23/26 | 07/29/26 | ||
| Most Recent Dividend | 0.230 on 06/12/26 | 0.140 on 05/07/26 | N/A | ||
| Next Ex-Dividends Date | 06/12/26 | 05/07/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.11 | 8.09 | 12.72 | ||