Cw Bancorp (CWBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWBK | OPBK | FINW | ||
| Company | Cw Bancorp | Open Bank | Finwise Bancorp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 39.5900 | 15.00 | 14.69 | ||
| High | 39.5900 | 15.17 | 14.69 | ||
| Low | 39.5900 | 14.82 | 14.37 | ||
| Latest | 39.5900 | 14.95 | 14.55 | ||
| Change | +0.4000 | -0.10 | -0.05 | ||
| % Change | +1.02% | -0.66% | -0.34% | ||
| Volume | 100 | 35,000 | 10,500 | ||
| 20-Day Average Volume | 2,775 | 39,605 | 17,920 | ||
| Previous Close | 39.1900 | 15.05 | 14.60 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 38.2448 | 14.22 | 14.40 | ||
| 20-Day Raw Stochastic | 100.00% | 84.83% | 78.37% | ||
| 20-Day Relative Strength | 65.82 | 61.90 | 50.43 | ||
| Weighted Alpha | +12.75 | +16.83 | -8.22 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.18% since 06/16/26 | +5.43% since 06/17/26 | +5.51% since 06/17/26 | ||
| Low | 38.4000 on 06/17/26 | 14.03 on 06/18/26 | 13.78 on 06/18/26 | ||
| High | 39.5900 on 06/24/26 | 15.19 on 06/24/26 | 14.75 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +4.21% since 05/20/26 | +5.73% since 05/22/26 | +5.05% since 05/22/26 | ||
| Low | 37.7500 on 06/02/26 | 13.58 on 05/28/26 | 13.30 on 06/01/26 | ||
| High | 39.5900 on 06/24/26 | 15.19 on 06/24/26 | 14.90 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +6.28% since 03/09/26 | +12.49% since 03/25/26 | -5.15% since 03/25/26 | ||
| Low | 37.2500 on 04/22/26 | 13.02 on 03/30/26 | 12.82 on 05/13/26 | ||
| High | 39.5900 on 06/24/26 | 15.19 on 06/24/26 | 17.34 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +6.31% since 12/22/25 | +3.39% since 12/24/25 | -18.21% since 12/24/25 | ||
| Low | 35.7800 on 12/31/25 | 12.41 on 03/20/26 | 12.82 on 05/13/26 | ||
| High | 39.5900 on 06/24/26 | 15.19 on 06/24/26 | 19.03 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 116,007 | 224,155 | 200,108 | ||
| Shares Outstanding, K | 2,930 | 14,894 | 13,706 | ||
| Annual Sales | 60,230,000 | 166,660,000 | 150,960,000 | ||
| Annual Net Income | 12,250,000 | 25,640,000 | 16,090,000 | ||
| Last Quarter Sales | 14,960,000 | 42,570,000 | 48,170,000 | ||
| Last Quarter Net Income | 3,500,000 | 7,230,000 | 2,740,000 | ||
| 60-Month Beta | 0.20 | 0.61 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 04/30/26 | 0.48 on 04/23/26 | 0.20 on 04/30/26 | ||
| Earnings Date | 07/30/26 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | 0.230 on 06/12/26 | 0.140 on 05/07/26 | N/A | ||
| Next Ex-Dividends Date | 06/12/26 | 05/07/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.11 | 8.07 | 13.16 | ||