Cw Bancorp (CWBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWBK | OPBK | FINW | ||
| Company | Cw Bancorp | Open Bank | Finwise Bancorp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 41.0000 | 15.22 | 13.84 | ||
| High | 43.9900 | 15.28 | 14.34 | ||
| Low | 41.0000 | 15.14 | 13.77 | ||
| Last | 43.9900 | 15.21 | 13.78 | ||
| Change | +0.0100 | -0.12 | -0.06 | ||
| Percent Change | +0.02% | -0.78% | -0.43% | ||
| Volume | 1,100 | 16,489 | 11,350 | ||
| 20-Day Average Volume | 745 | 57,032 | 26,508 | ||
| Previous | 43.9800 | 15.33 | 13.84 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 40.8175 | 15.59 | 13.97 | ||
| 20-Day Raw Stochastic | 100.00% | 5.85% | 36.28% | ||
| 20-Day Relative Strength | 62.63 | 48.91 | 46.46 | ||
| Weighted Alpha | +29.83 | +8.18 | -28.86 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Sell | ||
| Yesterday's Opinion | 100% Buy | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.74% since 07/31/26 | -2.12% since 08/18/26 | -1.78% since 08/18/26 | ||
| Low | 37.2400 on 08/18/26 | 15.12 on 08/20/26 | 13.38 on 08/20/26 | ||
| High | 43.9900 on 08/25/26 | 15.74 on 08/21/26 | 14.39 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | unch since 07/13/26 | -2.81% since 07/24/26 | +0.07% since 07/24/26 | ||
| Low | 37.2400 on 08/18/26 | 14.89 on 07/27/26 | 13.30 on 07/30/26 | ||
| High | 43.9900 on 08/25/26 | 16.83 on 08/03/26 | 14.67 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +15.79% since 05/20/26 | +7.64% since 05/22/26 | -0.51% since 05/22/26 | ||
| Low | 37.2400 on 08/18/26 | 13.58 on 05/28/26 | 13.08 on 07/24/26 | ||
| High | 43.9900 on 08/25/26 | 16.83 on 08/03/26 | 15.45 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +17.18% since 02/25/26 | +11.42% since 02/25/26 | -19.46% since 02/25/26 | ||
| Low | 37.2400 on 08/18/26 | 12.41 on 03/20/26 | 12.82 on 05/13/26 | ||
| High | 43.9900 on 08/25/26 | 16.83 on 08/03/26 | 17.54 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 128,786 | 228,923 | 192,141 | ||
| Shares Outstanding, K | 2,928 | 14,933 | 13,883 | ||
| Annual Sales, $M | 60,230,000 | 166,660,000 | 150,960,000 | ||
| Annual Net Income, $M | 12,250,000 | 25,640,000 | 16,090,000 | ||
| Last Qtr Sales, $M | 14,930,000 | 43,840,000 | 59,570,000 | ||
| Last Qtr Income, $M | 3,130,000 | 7,980,000 | 2,130,000 | ||
| 60-Month Beta | 0.18 | 0.59 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 07/30/26 | 0.53 on 07/23/26 | 0.15 on 07/29/26 | ||
| Latest Earnings Date | 10/30/26 | 10/22/26 | 11/04/26 | ||
| Most Recent Dividend | 0.230 on 06/12/26 | 0.140 on 08/06/26 | N/A | ||
| Next Ex-Dividend Date | 06/12/26 | 08/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.68 | 7.93 | 14.58 | ||