Cw Bancorp (CWBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWBK | FINW | OPBK | ||
| Company | Cw Bancorp | Finwise Bancorp | Open Bank | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 37.2700 | 16.01 | 13.36 | ||
| High | 37.4552 | 16.20 | 13.36 | ||
| Low | 37.2500 | 15.89 | 13.33 | ||
| Latest | 37.2500 | 15.44 | 13.47 | ||
| Change | unch | -0.49 | -0.07 | ||
| % Change | unch | -3.08% | -0.52% | ||
| Volume | 2,800 | 6,400 | 695 | ||
| 20-Day Average Volume | 1,335 | 12,870 | 40,325 | ||
| Previous Close | 37.2500 | 15.86 | 13.54 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.1753 | 15.82 | 13.06 | ||
| 20-Day Raw Stochastic | 60.64% | 50.00% | 75.91% | ||
| 20-Day Relative Strength | 56.28 | 44.86 | 52.07 | ||
| Weighted Alpha | +15.20 | +2.40 | +15.80 | ||
| Today's Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 02/27/26 | +3.85% since 03/25/26 | +1.88% since 03/25/26 | ||
| Low | 37.2500 on 04/01/26 | 15.15 on 03/27/26 | 13.02 on 03/30/26 | ||
| High | 37.9800 on 03/02/26 | 16.20 on 04/01/26 | 13.66 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -0.72% since 02/27/26 | -5.40% since 02/27/26 | +1.35% since 02/27/26 | ||
| Low | 37.2500 on 04/01/26 | 15.15 on 03/27/26 | 12.41 on 03/20/26 | ||
| High | 37.9800 on 03/02/26 | 17.05 on 03/02/26 | 13.90 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +4.11% since 12/31/25 | -11.20% since 12/31/25 | -4.11% since 12/31/25 | ||
| Low | 35.8400 on 01/27/26 | 15.15 on 03/27/26 | 12.41 on 03/20/26 | ||
| High | 37.9900 on 02/26/26 | 19.03 on 02/02/26 | 15.13 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +7.63% since 10/01/25 | -18.72% since 10/01/25 | -0.88% since 10/01/25 | ||
| Low | 34.2500 on 11/25/25 | 15.15 on 03/27/26 | 12.41 on 03/20/26 | ||
| High | 37.9900 on 02/26/26 | 20.39 on 10/02/25 | 15.27 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 109,150 | 217,875 | 201,624 | ||
| Shares Outstanding, K | 2,930 | 13,677 | 14,891 | ||
| Annual Sales | 60,230,000 | 150,960,000 | 166,660,000 | ||
| Annual Net Income | 12,250,000 | 16,090,000 | 25,640,000 | ||
| Last Quarter Sales | 15,080,000 | 52,520,000 | 42,700,000 | ||
| Last Quarter Net Income | 3,450,000 | 3,910,000 | 7,040,000 | ||
| 60-Month Beta | 0.25 | 0.84 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 01/29/26 | 0.27 on 01/29/26 | 0.47 on 01/22/26 | ||
| Latest Earnings Date | 05/07/26 | 04/29/26 | 04/23/26 | ||
| Most Recent Dividend | 0.230 on 03/13/26 | N/A | 0.120 on 02/05/26 | ||
| Next Ex-Dividends Date | 03/13/26 | N/A | 02/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.11 | 14.04 | 7.78 | ||