Cw Bancorp (CWBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWBK | FINW | OPBK | ||
| Company | Cw Bancorp | Finwise Bancorp | Open Bank | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 37.2500 | 16.38 | 14.14 | ||
| High | 37.2500 | 16.67 | 14.25 | ||
| Low | 37.2500 | 16.38 | 14.10 | ||
| Latest | 37.2500 | 16.67 | 14.20 | ||
| Change | -0.8300 | +0.28 | +0.08 | ||
| % Change | -2.18% | +1.71% | +0.57% | ||
| Volume | 300 | 411 | 6,408 | ||
| 20-Day Average Volume | 1,340 | 10,106 | 34,728 | ||
| Previous Close | 38.0800 | 16.39 | 14.12 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.4067 | 16.28 | 13.85 | ||
| 20-Day Raw Stochastic | 43.54% | 69.41% | 86.33% | ||
| 20-Day Relative Strength | 53.16 | 51.86 | 58.92 | ||
| Weighted Alpha | +12.27 | +2.52 | +15.32 | ||
| Today's Opinion | 88% Buy | 56% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/01/26 | +1.89% since 04/15/26 | +0.71% since 04/15/26 | ||
| Low | 37.2500 on 04/22/26 | 16.23 on 04/21/26 | 14.01 on 04/16/26 | ||
| High | 38.0800 on 04/17/26 | 17.30 on 04/21/26 | 14.41 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/09/26 | +9.03% since 03/20/26 | +14.03% since 03/20/26 | ||
| Low | 37.2500 on 04/22/26 | 15.15 on 03/27/26 | 12.71 on 03/23/26 | ||
| High | 38.0800 on 04/17/26 | 17.34 on 04/09/26 | 14.41 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +3.80% since 01/14/26 | -10.57% since 01/22/26 | -3.92% since 01/22/26 | ||
| Low | 35.8400 on 01/27/26 | 15.15 on 03/27/26 | 12.41 on 03/20/26 | ||
| High | 38.0800 on 04/17/26 | 19.03 on 02/02/26 | 14.86 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +7.72% since 10/13/25 | -8.10% since 10/22/25 | +4.71% since 10/22/25 | ||
| Low | 34.2500 on 11/25/25 | 15.15 on 03/27/26 | 12.41 on 03/20/26 | ||
| High | 38.0800 on 04/17/26 | 19.86 on 11/13/25 | 15.27 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 111,582 | 224,166 | 210,303 | ||
| Shares Outstanding, K | 2,930 | 13,677 | 14,894 | ||
| Annual Sales | 60,230,000 | 150,960,000 | 166,660,000 | ||
| Annual Net Income | 12,250,000 | 16,090,000 | 25,640,000 | ||
| Last Quarter Sales | 15,080,000 | 52,520,000 | 42,700,000 | ||
| Last Quarter Net Income | 3,450,000 | 3,910,000 | 7,040,000 | ||
| 60-Month Beta | 0.25 | 0.84 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 01/29/26 | 0.27 on 01/29/26 | 0.47 on 01/22/26 | ||
| Latest Earnings Date | 05/07/26 | 04/30/26 | 04/23/26 | ||
| Most Recent Dividend | 0.230 on 03/13/26 | N/A | 0.120 on 02/05/26 | ||
| Next Ex-Dividends Date | 03/13/26 | N/A | 02/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.12 | 14.81 | 8.35 | ||