Cw Bancorp (CWBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWBK | OPBK | FINW | ||
| Company | Cw Bancorp | Open Bank | Finwise Bancorp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 38.1500 | 14.04 | 12.88 | ||
| High | 38.1500 | 14.10 | 13.14 | ||
| Low | 38.1500 | 13.92 | 12.87 | ||
| Latest | 38.1500 | 13.92 | 13.00 | ||
| Change | +0.0450 | -0.08 | +0.02 | ||
| % Change | +0.12% | -0.57% | +0.15% | ||
| Volume | 100 | 6,363 | 7,014 | ||
| 20-Day Average Volume | 915 | 35,921 | 19,808 | ||
| Previous Close | 38.1050 | 14.00 | 12.98 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 37.6749 | 14.34 | 15.11 | ||
| 20-Day Raw Stochastic | 91.84% | 26.36% | 3.15% | ||
| 20-Day Relative Strength | 58.39 | 48.58 | 28.21 | ||
| Weighted Alpha | +16.35 | +6.23 | -25.29 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.42% since 04/22/26 | -4.64% since 05/06/26 | -4.34% since 05/06/26 | ||
| Low | 37.9900 on 04/30/26 | 13.63 on 05/12/26 | 12.86 on 05/13/26 | ||
| High | 38.2300 on 05/07/26 | 14.64 on 05/07/26 | 14.24 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +1.60% since 04/09/26 | -1.82% since 04/13/26 | -20.83% since 04/13/26 | ||
| Low | 37.2500 on 04/22/26 | 13.63 on 05/12/26 | 12.86 on 05/13/26 | ||
| High | 38.2300 on 05/07/26 | 15.00 on 04/28/26 | 17.30 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +2.39% since 02/12/26 | -0.43% since 02/13/26 | -25.12% since 02/13/26 | ||
| Low | 36.6100 on 02/13/26 | 12.41 on 03/20/26 | 12.86 on 05/13/26 | ||
| High | 38.2300 on 05/07/26 | 15.00 on 04/28/26 | 17.54 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +9.63% since 11/07/25 | +5.03% since 11/13/25 | -29.54% since 11/13/25 | ||
| Low | 34.2500 on 11/25/25 | 12.41 on 03/20/26 | 12.86 on 05/13/26 | ||
| High | 38.2300 on 05/07/26 | 15.27 on 12/19/25 | 19.05 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 111,787 | 208,516 | 177,904 | ||
| Shares Outstanding, K | 2,930 | 14,894 | 13,706 | ||
| Annual Sales | 60,230,000 | 166,660,000 | 150,960,000 | ||
| Annual Net Income | 12,250,000 | 25,640,000 | 16,090,000 | ||
| Last Quarter Sales | 14,960,000 | 42,570,000 | 48,170,000 | ||
| Last Quarter Net Income | 3,500,000 | 7,230,000 | 2,740,000 | ||
| 60-Month Beta | 0.21 | 0.62 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 04/30/26 | 0.48 on 04/23/26 | 0.20 on 04/30/26 | ||
| Earnings Date | 07/30/26 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | 0.230 on 03/13/26 | 0.140 on 05/07/26 | N/A | ||
| Next Ex-Dividends Date | 03/13/26 | 05/07/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.86 | 7.71 | 12.15 | ||