Cw Bancorp (CWBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWBK | OPBK | FINW | ||
| Company | Cw Bancorp | Open Bank | Finwise Bancorp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 41.2000 | 15.88 | 14.32 | ||
| High | 42.0000 | 15.94 | 14.50 | ||
| Low | 41.2000 | 15.69 | 13.99 | ||
| Last | 42.0000 | 15.77 | 14.10 | ||
| Change | unch | +0.01 | -0.19 | ||
| Percent Change | unch | +0.03% | -1.36% | ||
| Volume | 300 | 8,185 | 43,000 | ||
| 20-Day Average Volume | 655 | 43,616 | 28,930 | ||
| Previous | 42.0000 | 15.76 | 14.29 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 40.2223 | 15.28 | 13.86 | ||
| 20-Day Raw Stochastic | 67.80% | 58.18% | 63.84% | ||
| 20-Day Relative Strength | 64.13 | 58.29 | 49.91 | ||
| Weighted Alpha | +25.36 | +25.07 | -24.22 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.36% since 07/09/26 | unch since 07/29/26 | +0.97% since 07/28/26 | ||
| Low | 39.9500 on 07/30/26 | 15.50 on 07/31/26 | 13.30 on 07/30/26 | ||
| High | 43.9900 on 07/30/26 | 16.83 on 08/03/26 | 14.50 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +5.03% since 07/02/26 | +4.03% since 07/02/26 | -3.19% since 07/02/26 | ||
| Low | 39.9500 on 07/30/26 | 14.25 on 07/09/26 | 13.08 on 07/24/26 | ||
| High | 43.9900 on 07/30/26 | 16.83 on 08/03/26 | 14.75 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +10.53% since 04/30/26 | +8.47% since 05/05/26 | +0.97% since 05/04/26 | ||
| Low | 37.5500 on 05/14/26 | 13.58 on 05/28/26 | 12.82 on 05/13/26 | ||
| High | 43.9900 on 07/30/26 | 16.83 on 08/03/26 | 15.45 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +15.72% since 02/04/26 | +10.76% since 02/05/26 | -20.01% since 02/04/26 | ||
| Low | 36.1100 on 02/05/26 | 12.41 on 03/20/26 | 12.82 on 05/13/26 | ||
| High | 43.9900 on 07/30/26 | 16.83 on 08/03/26 | 18.17 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 122,988 | 234,729 | 193,186 | ||
| Shares Outstanding, K | 2,928 | 14,894 | 13,706 | ||
| Annual Sales, $M | 60,230,000 | 166,660,000 | 150,960,000 | ||
| Annual Net Income, $M | 12,250,000 | 25,640,000 | 16,090,000 | ||
| Last Qtr Sales, $M | 14,930,000 | 43,840,000 | 59,570,000 | ||
| Last Qtr Income, $M | 3,130,000 | 7,980,000 | 2,130,000 | ||
| 60-Month Beta | 0.18 | 0.59 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 07/30/26 | 0.53 on 07/23/26 | 0.15 on 07/29/26 | ||
| Latest Earnings Date | 10/30/26 | 10/22/26 | 11/04/26 | ||
| Most Recent Dividend | 0.230 on 06/12/26 | 0.140 on 08/06/26 | N/A | ||
| Next Ex-Dividend Date | 06/12/26 | 08/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.68 | 8.23 | 14.89 | ||