Community West Bank (CWBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWBC | HIVE | COFS | ||
| Company | Community West Bank | Hive Digital Technologies Ltd | Choiceone Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.66 | 1.9000 | 27.47 | ||
| High | 22.81 | 1.9000 | 27.70 | ||
| Low | 22.54 | 1.7900 | 27.16 | ||
| Latest | 22.63 | 1.8200 | 27.22 | ||
| Change | -0.16 | -0.1100 | -0.43 | ||
| % Change | -0.70% | -5.70% | -1.56% | ||
| Volume | 66,300 | 11,034,600 | 47,600 | ||
| 20-Day Average Volume | 129,490 | 9,890,845 | 87,500 | ||
| Previous Close | 22.79 | 1.9300 | 27.65 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.78 | 2.1005 | 27.96 | ||
| 20-Day Raw Stochastic | 35.59% | 5.26% | 17.77% | ||
| 20-Day Relative Strength | 43.92 | 37.13 | 41.25 | ||
| Weighted Alpha | +21.25 | -38.80 | -8.09 | ||
| Today's Opinion | 8% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 03/20/26 | -9.90% since 03/20/26 | -0.98% since 03/20/26 | ||
| Low | 22.53 on 03/24/26 | 1.7900 on 03/27/26 | 26.73 on 03/24/26 | ||
| High | 23.25 on 03/24/26 | 2.2000 on 03/25/26 | 28.43 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -2.58% since 02/27/26 | -14.95% since 02/27/26 | -4.89% since 02/27/26 | ||
| Low | 22.00 on 03/19/26 | 1.7900 on 03/27/26 | 26.63 on 03/19/26 | ||
| High | 23.77 on 03/04/26 | 2.3599 on 03/04/26 | 29.95 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -0.26% since 12/26/25 | -33.09% since 12/26/25 | -9.63% since 12/26/25 | ||
| Low | 22.00 on 03/19/26 | 1.7900 on 03/27/26 | 26.63 on 03/19/26 | ||
| High | 25.72 on 02/06/26 | 3.6800 on 01/13/26 | 31.50 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +7.25% since 09/26/25 | -48.30% since 09/26/25 | -7.26% since 09/26/25 | ||
| Low | 19.78 on 10/13/25 | 1.7900 on 03/27/26 | 26.09 on 10/16/25 | ||
| High | 25.72 on 02/06/26 | 7.8400 on 10/10/25 | 35.40 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 433,794 | 466,399 | 407,810 | ||
| Shares Outstanding, K | 19,169 | 256,263 | 14,982 | ||
| Annual Sales | 196,200,000 | 115,280,000 | 227,620,000 | ||
| Annual Net Income | 38,170,000 | -3,000,000 | 28,180,000 | ||
| Last Quarter Sales | 50,210,000 | 93,110,000 | 60,470,000 | ||
| Last Quarter Net Income | 11,170,000 | -91,330,000 | 13,870,000 | ||
| 60-Month Beta | 0.91 | 3.61 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 01/22/26 | -0.18 on 02/16/26 | 0.92 on 01/30/26 | ||
| Latest Earnings Date | 04/20/26 | 06/24/26 | 04/29/26 | ||
| Most Recent Dividend | 0.120 on 02/06/26 | N/A | 0.290 on 03/13/26 | ||
| Next Ex-Dividends Date | 02/06/26 | N/A | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.23 | 0.00 | 7.55 | ||