Community West Bank (CWBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CWBC | XYF | SACH | ||
Company | Community West Bank | X Financial ADR | Sachem Capital Corp | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE Arca | ||
Open | 17.76 | 3.87 | 3.16 | ||
High | 17.90 | 3.88 | 3.25 | ||
Low | 17.40 | 3.80 | 3.16 | ||
Last | 17.40 | 3.82 | 3.20 | ||
Change | -0.05 | -0.09 | +0.06 | ||
% Change | -0.29% | -2.30% | +1.91% | ||
Volume | 23,000 | 7,900 | 276,900 | ||
20-Day Average Volume | 49,915 | 10,070 | 374,240 | ||
Previous Close | 17.45 | 3.91 | 3.14 | ||
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 17.90 | 3.84 | 3.20 | ||
20-Day Raw Stochastic | 28.38% | 20.00% | 24.73% | ||
20-Day Relative Strength | 40.28% | 46.77% | 39.15% | ||
Weighted Alpha | +20.57 | +5.68 | -12.09 | ||
Today's Opinion | 40% Sell | 72% Sell | 40% Sell | ||
Previous Opinion | 40% Sell | 56% Sell | 40% Sell | ||
Last Month's Opinion | 24% Buy | 24% Sell | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.41% since 04/26/24 | -0.68% since 04/26/24 | -1.54% since 04/26/24 | ||
Low | 16.88 on 04/30/24 | 3.71 on 05/01/24 | 3.09 on 05/01/24 | ||
High | 17.90 on 05/03/24 | 4.00 on 05/02/24 | 3.25 on 05/03/24 | ||
1-Month | |||||
%Chg | -6.95% since 04/03/24 | unch since 04/03/24 | -12.33% since 04/03/24 | ||
Low | 16.77 on 04/19/24 | 3.69 on 04/09/24 | 3.09 on 05/01/24 | ||
High | 18.99 on 04/18/24 | 4.34 on 04/08/24 | 3.75 on 04/04/24 | ||
3-Month | |||||
%Chg | -4.92% since 02/02/24 | -0.83% since 02/02/24 | -9.60% since 02/02/24 | ||
Low | 15.50 on 04/01/24 | 3.48 on 03/28/24 | 3.09 on 05/01/24 | ||
High | 24.47 on 04/01/24 | 4.69 on 03/25/24 | 4.64 on 03/21/24 | ||
6-Month | |||||
%Chg | +4.57% since 11/03/23 | -7.95% since 11/03/23 | -7.25% since 11/03/23 | ||
Low | 15.50 on 04/01/24 | 3.48 on 03/28/24 | 3.09 on 05/01/24 | ||
High | 24.47 on 04/01/24 | 4.69 on 03/25/24 | 4.64 on 03/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 155,022 | 183,307 | 151,827 | ||
Shares Outstanding, K | 8,909 | 47,986 | 47,446 | ||
Annual Sales | 109,440,000 | 678,160,000 | 65,610,000 | ||
Annual Net Income | 25,540,000 | 167,160,000 | 15,900,000 | ||
Last Quarter Sales | 27,260,000 | 167,980,000 | 16,910,000 | ||
Last Quarter Net Income | 3,680,000 | 26,620,000 | -1,110,000 | ||
60-Month Beta | 0.88 | 0.25 | 1.69 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.31 on 04/18/24 | 0.66 on 03/26/24 | -0.05 on 04/01/24 | ||
Latest Earnings Date | 04/18/24 | 05/22/24 | 05/20/24 | ||
Most Recent Dividend | 0.120 on 05/02/24 | 0.088 on 04/04/19 | 0.110 on 04/08/24 | ||
Next Ex-Dividends Date | 05/02/24 | 05/09/24 | 04/08/24 | ||
Ratios | |||||
Price/Earnings ttm | 9.23 | 1.11 | 11.21 |