Community West Bank (CWBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWBC | HIVE | PRAA | ||
| Company | Community West Bank | Hive Digital Technologies Ltd | Pra Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.24 | 2.18 | 11.35 | ||
| High | 24.68 | 2.22 | 11.36 | ||
| Low | 24.00 | 2.07 | 10.59 | ||
| Latest | 24.46 | 2.12 | 10.78 | ||
| Change | +0.20 | -0.05 | -0.68 | ||
| % Change | +0.82% | -2.30% | -5.93% | ||
| Volume | 224,900 | 5,689,000 | 597,800 | ||
| 20-Day Average Volume | 182,160 | 10,915,455 | 584,045 | ||
| Previous Close | 24.26 | 2.17 | 11.46 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.42 | 2.46 | 12.27 | ||
| 20-Day Raw Stochastic | 50.20% | 9.89% | 7.20% | ||
| 20-Day Relative Strength | 57.09 | 37.01 | 29.51 | ||
| Weighted Alpha | +35.52 | -48.81 | -49.09 | ||
| Today's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 02/12/26 | -0.93% since 02/12/26 | +0.75% since 02/12/26 | ||
| Low | 23.97 on 02/19/26 | 1.99 on 02/19/26 | 10.49 on 02/13/26 | ||
| High | 24.76 on 02/18/26 | 2.28 on 02/13/26 | 11.65 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +7.09% since 01/20/26 | -33.54% since 01/20/26 | -31.56% since 01/20/26 | ||
| Low | 22.99 on 01/21/26 | 1.99 on 02/19/26 | 10.33 on 02/12/26 | ||
| High | 25.72 on 02/06/26 | 3.38 on 01/21/26 | 17.27 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +14.73% since 11/20/25 | -27.40% since 11/20/25 | -29.27% since 11/20/25 | ||
| Low | 21.32 on 11/21/25 | 1.99 on 02/19/26 | 10.33 on 02/12/26 | ||
| High | 25.72 on 02/06/26 | 3.68 on 01/13/26 | 18.37 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +21.12% since 08/20/25 | -11.67% since 08/20/25 | -33.62% since 08/20/25 | ||
| Low | 19.78 on 10/13/25 | 1.99 on 02/19/26 | 10.33 on 02/12/26 | ||
| High | 25.72 on 02/06/26 | 7.84 on 10/10/25 | 18.37 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 464,773 | 544,488 | 447,112 | ||
| Shares Outstanding, K | 19,158 | 250,916 | 39,015 | ||
| Annual Sales | 196,200,000 | 115,280,000 | 1,114,520,000 | ||
| Annual Net Income | 38,170,000 | -3,000,000 | 70,600,000 | ||
| Last Quarter Sales | 50,210,000 | 87,250,000 | 311,140,000 | ||
| Last Quarter Net Income | 11,170,000 | -15,800,000 | -407,700,000 | ||
| 60-Month Beta | 0.93 | 3.58 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 10/16/25 | -0.02 on 11/14/25 | 0.53 on 11/03/25 | ||
| Latest Earnings Date | 04/20/26 | 06/24/26 | 02/18/26 | ||
| Most Recent Dividend | 0.120 on 02/06/26 | N/A | 1.000 on 05/07/07 | ||
| Next Ex-Dividends Date | 02/06/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.96 | 0.00 | 5.29 | ||