Community West Bank (CWBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWBC | BTGO | VINP | ||
| Company | Community West Bank | Bitgo Holdings Inc Cl A | Vinci Compass Investments Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 25.35 | 6.11 | 10.31 | ||
| High | 25.55 | 6.25 | 10.31 | ||
| Low | 25.02 | 5.73 | 9.49 | ||
| Latest | 25.19 | 5.97 | 9.76 | ||
| Change | +0.19 | +0.06 | -0.42 | ||
| % Change | +0.76% | +1.02% | -4.13% | ||
| Volume | 1,169,800 | 2,277,600 | 179,900 | ||
| 20-Day Average Volume | 410,940 | 2,459,620 | 74,220 | ||
| Previous Close | 25.00 | 5.91 | 10.18 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.61 | 5.79 | 9.92 | ||
| 20-Day Raw Stochastic | 69.11% | 39.13% | 21.81% | ||
| 20-Day Relative Strength | 59.34 | 40.75 | 41.85 | ||
| Weighted Alpha | +35.48 | N/A | -7.74 | ||
| Today's Opinion | 100% Buy | N/A | 100% Sell | ||
| Previous Opinion | 100% Buy | N/A | 88% Sell | ||
| Last Month's Opinion | 32% Buy | N/A | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 06/11/26 | +9.74% since 06/11/26 | +0.51% since 06/11/26 | ||
| Low | 24.83 on 06/17/26 | 4.87 on 06/12/26 | 9.49 on 06/18/26 | ||
| High | 25.99 on 06/15/26 | 6.55 on 06/17/26 | 10.80 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +7.37% since 05/18/26 | -28.33% since 05/18/26 | -5.15% since 05/18/26 | ||
| Low | 23.20 on 05/20/26 | 4.66 on 06/05/26 | 9.47 on 06/08/26 | ||
| High | 25.99 on 06/15/26 | 8.43 on 05/19/26 | 10.80 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +13.42% since 03/18/26 | -40.77% since 03/18/26 | -5.33% since 03/18/26 | ||
| Low | 22.00 on 03/19/26 | 4.66 on 06/05/26 | 9.47 on 06/08/26 | ||
| High | 25.99 on 06/15/26 | 12.99 on 05/11/26 | 11.68 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +8.07% since 12/18/25 | N/A since 01/22/26 | -24.75% since 12/18/25 | ||
| Low | 22.00 on 03/19/26 | 4.66 on 06/05/26 | 9.47 on 06/08/26 | ||
| High | 25.99 on 06/15/26 | 24.50 on 01/22/26 | 13.61 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 683,506 | 692,275 | 638,519 | ||
| Shares Outstanding, K | 27,134 | 115,959 | 65,422 | ||
| Annual Sales | 196,200,000 | 16,152,121,000 | 175,050,000 | ||
| Annual Net Income | 38,170,000 | -14,782,000 | 38,970,000 | ||
| Last Quarter Sales | 50,680,000 | 3,773,573,000 | 52,190,000 | ||
| Last Quarter Net Income | 11,490,000 | -60,673,000 | 19,560,000 | ||
| 60-Month Beta | 0.82 | N/A | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 04/23/26 | -0.26 on 05/13/26 | 0.17 on 05/11/26 | ||
| Earnings Date | 07/16/26 | 08/12/26 | 08/11/26 | ||
| Most Recent Dividend | 0.120 on 05/08/26 | N/A | 0.170 on 05/22/26 | ||
| Next Ex-Dividends Date | 05/08/26 | N/A | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.42 | 0.00 | 13.22 | ||