Community West Bank (CWBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWBC | CNCK | FUFU | ||
| Company | Community West Bank | Coincheck Group N.V. | Bitfufu Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.72 | 3.47 | 2.50 | ||
| High | 22.82 | 3.61 | 2.54 | ||
| Low | 22.54 | 2.67 | 2.40 | ||
| Latest | 22.66 | 2.69 | 2.43 | ||
| Change | -0.03 | -0.79 | -0.07 | ||
| % Change | -0.13% | -22.70% | -2.80% | ||
| Volume | 44,406 | 153,837 | 28,096 | ||
| 20-Day Average Volume | 176,232 | 1,713,401 | 89,850 | ||
| Previous Close | 22.69 | 3.48 | 2.50 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.26 | 4.04 | 2.79 | ||
| 20-Day Raw Stochastic | 15.94% | 10.12% | 5.29% | ||
| 20-Day Relative Strength | 51.93 | 44.02 | 36.29 | ||
| Weighted Alpha | +23.47 | -77.14 | -58.43 | ||
| Today's Opinion | 80% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.17% since 12/19/25 | +22.32% since 12/19/25 | -6.70% since 12/19/25 | ||
| Low | 22.42 on 12/24/25 | 2.20 on 12/22/25 | 2.40 on 12/29/25 | ||
| High | 23.33 on 12/22/25 | 3.79 on 12/26/25 | 2.77 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +0.35% since 11/28/25 | -15.43% since 11/28/25 | -18.01% since 11/28/25 | ||
| Low | 22.42 on 12/24/25 | 2.00 on 12/17/25 | 2.40 on 12/29/25 | ||
| High | 24.36 on 12/16/25 | 9.31 on 12/01/25 | 3.06 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +9.70% since 09/29/25 | -39.51% since 09/29/25 | -34.19% since 09/29/25 | ||
| Low | 19.78 on 10/13/25 | 2.00 on 12/17/25 | 2.40 on 12/29/25 | ||
| High | 24.36 on 12/16/25 | 9.31 on 12/01/25 | 4.06 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | +18.26% since 06/27/25 | -45.53% since 06/27/25 | -20.55% since 06/27/25 | ||
| Low | 18.50 on 08/07/25 | 2.00 on 12/17/25 | 2.40 on 12/29/25 | ||
| High | 24.36 on 12/16/25 | 9.31 on 12/01/25 | 5.38 on 08/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 434,695 | 451,356 | 416,205 | ||
| Shares Outstanding, K | 19,158 | 129,700 | 166,482 | ||
| Annual Sales | 166,830,000 | 2,529,980,000 | 463,330,000 | ||
| Annual Net Income | 7,670,000 | -94,710,000 | 53,960,000 | ||
| Last Quarter Sales | 49,850,000 | 905,110,000 | 180,670,000 | ||
| Last Quarter Net Income | 10,870,000 | 2,410,000 | 11,540,000 | ||
| 60-Month Beta | 0.92 | 0.07 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 10/16/25 | 0.02 on 11/14/25 | 0.06 on 11/12/25 | ||
| Latest Earnings Date | 01/22/26 | 01/01/70 | 03/24/26 | ||
| Most Recent Dividend | 0.120 on 10/31/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 10/31/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.56 | 0.00 | 13.89 | ||