Community West Bank (CWBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWBC | ALRS | TRON | ||
| Company | Community West Bank | Alerus Financial Corp | Tron Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.32 | 30.60 | 1.4700 | ||
| High | 27.09 | 31.17 | 1.5000 | ||
| Low | 26.32 | 30.32 | 1.4300 | ||
| Latest | 26.95 | 30.87 | 1.4800 | ||
| Change | +0.54 | +0.53 | +0.0100 | ||
| % Change | +2.04% | +1.75% | +0.68% | ||
| Volume | 311,000 | 238,000 | 347,000 | ||
| 20-Day Average Volume | 558,625 | 295,120 | 1,002,765 | ||
| Previous Close | 26.41 | 30.34 | 1.4700 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.22 | 30.48 | 1.6022 | ||
| 20-Day Raw Stochastic | 73.06% | 60.68% | 25.23% | ||
| 20-Day Relative Strength | 61.90 | 62.83 | 40.73 | ||
| Weighted Alpha | +34.09 | +47.09 | -77.31 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.86% since 07/01/26 | -2.19% since 07/01/26 | -6.33% since 07/01/26 | ||
| Low | 26.30 on 07/08/26 | 30.13 on 07/08/26 | 1.4300 on 07/09/26 | ||
| High | 27.73 on 07/02/26 | 31.74 on 07/02/26 | 1.7199 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +6.35% since 06/09/26 | +5.36% since 06/09/26 | -16.85% since 06/09/26 | ||
| Low | 24.83 on 06/17/26 | 29.35 on 06/10/26 | 1.3450 on 06/25/26 | ||
| High | 27.73 on 07/02/26 | 31.85 on 07/01/26 | 1.8800 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +12.06% since 04/09/26 | +21.92% since 04/09/26 | -31.48% since 04/09/26 | ||
| Low | 23.13 on 05/15/26 | 24.81 on 04/13/26 | 1.3450 on 06/25/26 | ||
| High | 27.73 on 07/02/26 | 31.85 on 07/01/26 | 2.7300 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +20.58% since 01/09/26 | +27.83% since 01/09/26 | -13.45% since 01/09/26 | ||
| Low | 22.00 on 03/19/26 | 22.98 on 03/18/26 | 1.1201 on 02/05/26 | ||
| High | 27.73 on 07/02/26 | 31.85 on 07/01/26 | 2.9499 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 731,261 | 775,732 | 702,085 | ||
| Shares Outstanding, K | 27,134 | 25,129 | 474,382 | ||
| Annual Sales | 196,200,000 | 331,510,000 | 4,740,000 | ||
| Annual Net Income | 38,170,000 | 17,440,000 | -16,810,000 | ||
| Last Quarter Sales | 50,680,000 | 97,820,000 | 1,180,000 | ||
| Last Quarter Net Income | 11,490,000 | 22,970,000 | 21,630,000 | ||
| 60-Month Beta | 0.80 | 0.68 | 8.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 04/23/26 | 0.89 on 04/29/26 | 0.05 on 05/08/26 | ||
| Earnings Date | 07/16/26 | 07/29/26 | 08/14/26 | ||
| Most Recent Dividend | 0.120 on 05/08/26 | 0.220 on 06/26/26 | N/A | ||
| Next Ex-Dividends Date | 05/08/26 | 06/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.06 | 9.72 | 0.00 | ||