Community West Bank (CWBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWBC | TRON | HIVE | ||
| Company | Community West Bank | Tron Inc | Hive Digital Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.36 | 1.4600 | 2.69 | ||
| High | 25.54 | 1.5200 | 3.06 | ||
| Low | 25.06 | 1.4600 | 2.69 | ||
| Last | 25.15 | 1.4800 | 3.00 | ||
| Change | -0.10 | +0.0200 | +0.46 | ||
| Percent Change | -0.40% | +1.37% | +18.34% | ||
| Volume | 235,500 | 372,400 | 22,416,199 | ||
| 20-Day Average Volume | 291,615 | 451,355 | 16,242,580 | ||
| Previous | 25.25 | 1.4600 | 2.54 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.59 | 1.4928 | 3.10 | ||
| 20-Day Raw Stochastic | 14.93% | 35.14% | 40.87% | ||
| 20-Day Relative Strength | 43.97 | 44.75 | 45.69 | ||
| Weighted Alpha | +28.93 | -74.24 | -23.27 | ||
| Today's Opinion | 56% Buy | 88% Sell | 24% Sell | ||
| Yesterday's Opinion | 64% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.52% since 07/23/26 | -4.52% since 07/23/26 | -5.66% since 07/23/26 | ||
| Low | 24.62 on 07/24/26 | 1.4600 on 07/30/26 | 2.53 on 07/29/26 | ||
| High | 26.26 on 07/24/26 | 1.6100 on 07/29/26 | 3.17 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -6.37% since 06/30/26 | -8.07% since 06/30/26 | -17.58% since 06/30/26 | ||
| Low | 24.62 on 07/24/26 | 1.3500 on 07/17/26 | 2.53 on 07/29/26 | ||
| High | 28.17 on 07/16/26 | 1.7199 on 07/02/26 | 3.68 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +6.03% since 04/30/26 | -22.92% since 04/30/26 | +24.48% since 04/30/26 | ||
| Low | 23.13 on 05/15/26 | 1.3450 on 06/25/26 | 2.41 on 05/01/26 | ||
| High | 28.17 on 07/16/26 | 2.5600 on 05/05/26 | 5.34 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +4.92% since 01/30/26 | +11.28% since 01/30/26 | +7.53% since 01/30/26 | ||
| Low | 22.00 on 03/19/26 | 1.1201 on 02/05/26 | 1.73 on 03/30/26 | ||
| High | 28.17 on 07/16/26 | 2.9499 on 03/25/26 | 5.34 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 685,134 | 692,598 | 680,975 | ||
| Shares Outstanding, K | 27,134 | 474,382 | 268,629 | ||
| Annual Sales, $M | 196,200,000 | 4,740,000 | 297,790,000 | ||
| Annual Net Income, $M | 38,170,000 | -16,810,000 | -148,450,000 | ||
| Last Qtr Sales, $M | 64,150,000 | 1,180,000 | 71,820,000 | ||
| Last Qtr Income, $M | 2,700,000 | 21,630,000 | -76,340,000 | ||
| 60-Month Beta | 0.80 | 8.48 | 3.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 07/23/26 | 0.05 on 05/08/26 | -0.28 on 06/02/26 | ||
| Latest Earnings Date | 10/15/26 | 08/14/26 | 08/13/26 | ||
| Most Recent Dividend | 0.120 on 05/08/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/07/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.45 | 0.00 | 0.00 | ||