Canadian Western Bank Pref Series 9 (CWB-PR-D.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWB-PR-D.TO | VBNK.TO | LB-PR-H.TO | ||
| Company | Canadian Western Bank Pref Series 9 | Versabank | Laurentian Bank of Cda Pr Ser 13 | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 27.30 | 20.33 | 24.51 | ||
| High | 27.30 | 20.68 | 24.69 | ||
| Low | 27.21 | 20.33 | 24.51 | ||
| Latest | 27.25 | 20.50 | 24.69 | ||
| Change | unch | -0.01 | +0.15 | ||
| % Change | unch | -0.05% | +0.61% | ||
| Volume | 2,884 | 8,036 | 7,491 | ||
| 20-Day Average Volume | 1,675 | 27,258 | 9,505 | ||
| Previous Close | 27.25 | 20.51 | 24.54 | ||
| Industry | TSX Banks - Regional | TSX Banks - Regional | TSX Banks - Regional | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.64 | 19.21 | 24.58 | ||
| 20-Day Raw Stochastic | 10.71% | 82.47% | 63.64% | ||
| 20-Day Relative Strength | 45.75 | 70.44 | 57.07 | ||
| Weighted Alpha | +8.32 | +19.20 | +15.23 | ||
| Today's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 48% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.45% since 02/07/25 | -0.29% since 12/22/25 | +0.78% since 12/19/25 | ||
| Low | 27.16 on 02/12/25 | 20.33 on 12/31/25 | 24.45 on 12/29/25 | ||
| High | 27.50 on 02/11/25 | 20.87 on 12/29/25 | 24.69 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | -0.58% since 01/14/25 | +23.94% since 11/28/25 | +1.19% since 11/28/25 | ||
| Low | 27.16 on 02/12/25 | 16.69 on 12/03/25 | 24.20 on 12/10/25 | ||
| High | 28.00 on 01/17/25 | 21.31 on 12/22/25 | 24.97 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +0.11% since 11/14/24 | +20.59% since 09/30/25 | +3.00% since 09/30/25 | ||
| Low | 26.30 on 12/17/24 | 15.80 on 11/19/25 | 23.30 on 10/02/25 | ||
| High | 28.00 on 01/17/25 | 21.31 on 12/22/25 | 24.97 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +2.33% since 08/14/24 | +31.49% since 06/30/25 | +9.25% since 06/30/25 | ||
| Low | 26.30 on 12/17/24 | 13.92 on 08/12/25 | 22.68 on 07/03/25 | ||
| High | 28.00 on 01/17/25 | 21.31 on 12/22/25 | 24.97 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 655,203 | N/A | ||
| Shares Outstanding, K | N/A | 31,946 | N/A | ||
| Annual Sales | 1,183,884,000 | 124,641,000 | 982,797,000 | ||
| Annual Net Income | 296,454,000 | 28,458,000 | 139,874,000 | ||
| Last Quarter Sales | 309,502,000 | 35,092,000 | 244,710,000 | ||
| Last Quarter Net Income | 70,466,000 | 5,204,000 | 31,481,000 | ||
| 60-Month Beta | 0.28 | 1.14 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.16 on 12/07/22 | N/A | ||
| Latest Earnings Date | N/A | 03/05/25 | N/A | ||
| Most Recent Dividend | 0.478 on 01/24/25 | 0.025 on 01/09/26 | 0.387 on 12/08/25 | ||
| Next Ex-Dividends Date | 01/24/25 | 04/04/25 | 12/08/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 22.79 | N/A | ||