Coastway Bancorp Inc (CWAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWAY | CFG | WBS | VLY | CBC |
| Company | Coastway Bancorp Inc | Citizens Financial Group | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 28.23 | 73.89 | 75.88 | 15.04 | 31.99 |
| High | 28.25 | 74.16 | 76.01 | 15.10 | 32.10 |
| Low | 28.23 | 71.83 | 75.51 | 14.84 | 31.52 |
| Latest | 28.24 | 72.39 | 76.01 | 14.95 | 31.68 |
| Change | unch | -2.01 | -0.25 | -0.24 | -0.36 |
| % Change | unch | -2.70% | -0.33% | -1.58% | -1.12% |
| Volume | 1,200 | 6,637,900 | 4,232,200 | 5,466,500 | 491,700 |
| 20-Day Average Volume | 10,395 | 5,394,980 | 3,529,220 | 6,731,000 | 771,210 |
| Previous Close | 28.24 | 74.40 | 76.26 | 15.19 | 32.04 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.15 | 70.46 | 76.21 | 14.65 | 30.54 |
| 20-Day Raw Stochastic | 98.00% | 70.83% | 35.88% | 83.66% | 88.60% |
| 20-Day Relative Strength | 66.04 | 60.88 | 56.23 | 59.74 | 63.76 |
| Weighted Alpha | +34.00 | +51.51 | +28.04 | +57.43 | +43.51 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | N/A |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | N/A |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 09/28/18 | +2.91% since 07/10/26 | -0.65% since 07/10/26 | +2.12% since 07/10/26 | +1.83% since 07/10/26 |
| Low | 28.22 on 10/04/18 | 69.54 on 07/13/26 | 75.51 on 07/17/26 | 14.47 on 07/13/26 | 29.91 on 07/15/26 |
| High | 28.25 on 10/05/18 | 74.70 on 07/16/26 | 76.69 on 07/14/26 | 15.20 on 07/16/26 | 32.27 on 07/16/26 |
| 1-Month | |||||
| %Chg | +1.33% since 09/05/18 | +8.40% since 06/17/26 | +1.33% since 06/17/26 | +7.48% since 06/17/26 | +14.99% since 06/17/26 |
| Low | 27.75 on 09/10/18 | 66.78 on 06/18/26 | 75.07 on 07/08/26 | 13.67 on 06/18/26 | 27.09 on 06/18/26 |
| High | 28.25 on 10/05/18 | 74.70 on 07/16/26 | 77.69 on 07/07/26 | 15.20 on 07/16/26 | 32.27 on 07/16/26 |
| 3-Month | |||||
| %Chg | +1.77% since 07/05/18 | +12.32% since 04/17/26 | +3.60% since 04/17/26 | +10.58% since 04/17/26 | +23.75% since 04/17/26 |
| Low | 27.65 on 07/27/18 | 59.74 on 05/15/26 | 71.15 on 05/04/26 | 12.77 on 05/15/26 | 25.12 on 04/24/26 |
| High | 28.25 on 10/05/18 | 74.70 on 07/16/26 | 77.69 on 07/07/26 | 15.20 on 07/16/26 | 32.27 on 07/16/26 |
| 6-Month | |||||
| %Chg | +3.44% since 04/05/18 | +19.02% since 01/16/26 | +17.79% since 01/16/26 | +26.37% since 01/16/26 | +32.61% since 01/16/26 |
| Low | 27.15 on 05/03/18 | 55.49 on 03/13/26 | 63.14 on 01/20/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 28.25 on 10/05/18 | 74.70 on 07/16/26 | 77.69 on 07/07/26 | 15.20 on 07/16/26 | 32.27 on 07/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 123,974 | 30,612,428 | 12,315,596 | 8,284,258 | 7,595,851 |
| Shares Outstanding, K | 4,390 | 422,882 | 162,026 | 554,131 | 239,768 |
| Annual Sales | 31,730,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,221,640,000 |
| Annual Net Income | 2,590,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,850,000 |
| Last Quarter Sales | 9,760,000 | 3,026,000,000 | 1,095,740,000 | 871,560,000 | 323,140,000 |
| Last Quarter Net Income | 1,410,000 | 517,000,000 | 246,230,000 | 163,910,000 | 111,090,000 |
| 60-Month Beta | 0.09 | 0.67 | 1.00 | 1.03 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.30 on 07/16/26 | 1.57 on 04/28/26 | 0.29 on 04/23/26 | 0.46 on 04/28/26 |
| Earnings Date | 11/06/18 | 10/21/26 | 07/21/26 | 07/23/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.460 on 04/30/26 | 0.400 on 05/11/26 | 0.110 on 06/15/26 | 0.120 on 05/22/26 |
| Next Ex-Dividends Date | N/A | 07/30/26 | 05/11/26 | 06/15/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 38.16 | 16.14 | 12.26 | 13.68 | 0.00 |