Coastway Bancorp Inc (CWAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWAY | PNBK | WSBK | ||
| Company | Coastway Bancorp Inc | Patriot Natl Bncp | Winchester Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.23 | 1.0500 | 12.81 | ||
| High | 28.25 | 1.0800 | 12.85 | ||
| Low | 28.23 | 1.0400 | 12.81 | ||
| Latest | 28.24 | 1.0500 | 12.85 | ||
| Change | unch | -0.0100 | +0.04 | ||
| % Change | unch | -0.94% | +0.31% | ||
| Volume | 1,200 | 171,249 | 2,577 | ||
| 20-Day Average Volume | 10,395 | 305,717 | 6,229 | ||
| Previous Close | 28.24 | 1.0600 | 12.81 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.15 | 1.0872 | 12.73 | ||
| 20-Day Raw Stochastic | 98.00% | 51.02% | 100.00% | ||
| 20-Day Relative Strength | 66.04 | 41.57 | 54.54 | ||
| Weighted Alpha | +34.00 | -33.94 | +40.54 | ||
| Today's Opinion | N/A | 100% Sell | 72% Buy | ||
| Previous Opinion | N/A | 100% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 09/28/18 | -6.25% since 05/29/26 | +1.18% since 05/29/26 | ||
| Low | 28.22 on 10/04/18 | 1.0200 on 06/04/26 | 12.63 on 06/03/26 | ||
| High | 28.25 on 10/05/18 | 1.1600 on 06/02/26 | 12.85 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +1.33% since 09/05/18 | -3.67% since 05/05/26 | +1.18% since 05/05/26 | ||
| Low | 27.75 on 09/10/18 | 0.8625 on 05/27/26 | 12.61 on 05/27/26 | ||
| High | 28.25 on 10/05/18 | 1.2600 on 05/07/26 | 12.86 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +1.77% since 07/05/18 | -17.32% since 03/05/26 | -1.15% since 03/05/26 | ||
| Low | 27.65 on 07/27/18 | 0.8625 on 05/27/26 | 12.23 on 03/20/26 | ||
| High | 28.25 on 10/05/18 | 1.4950 on 03/20/26 | 13.09 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +3.44% since 04/05/18 | -22.79% since 12/05/25 | +33.90% since 12/05/25 | ||
| Low | 27.15 on 05/03/18 | 0.8625 on 05/27/26 | 9.59 on 12/08/25 | ||
| High | 28.25 on 10/05/18 | 1.9950 on 12/19/25 | 13.39 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 123,974 | 124,730 | 119,074 | ||
| Shares Outstanding, K | 4,390 | 117,670 | 9,295 | ||
| Annual Sales | 31,730,000 | 58,360,000 | 44,510,000 | ||
| Annual Net Income | 2,590,000 | -12,710,000 | -870,000 | ||
| Last Quarter Sales | 9,760,000 | 17,970,000 | 12,880,000 | ||
| Last Quarter Net Income | 1,410,000 | -1,760,000 | 1,150,000 | ||
| 60-Month Beta | 0.09 | -0.66 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 05/15/26 | 0.13 on 04/29/26 | ||
| Earnings Date | 11/06/18 | 08/13/26 | N/A | ||
| Most Recent Dividend | N/A | 0.010 on 12/06/19 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/06/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.16 | 0.00 | 0.00 | ||