Coastway Bancorp Inc (CWAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWAY | SBFG | WSBK | ||
| Company | Coastway Bancorp Inc | Sb Financial Group | Winchester Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.23 | 20.94 | 12.73 | ||
| High | 28.25 | 21.19 | 12.79 | ||
| Low | 28.23 | 20.76 | 12.73 | ||
| Latest | 28.24 | 20.76 | 12.79 | ||
| Change | unch | -0.24 | +0.09 | ||
| % Change | unch | -1.14% | +0.71% | ||
| Volume | 1,200 | 8,000 | 400 | ||
| 20-Day Average Volume | 10,395 | 13,145 | 9,990 | ||
| Previous Close | 28.24 | 21.00 | 12.70 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.15 | 20.40 | 12.85 | ||
| 20-Day Raw Stochastic | 98.00% | 67.12% | 65.88% | ||
| 20-Day Relative Strength | 66.04 | 49.61 | 55.43 | ||
| Weighted Alpha | +34.00 | +7.33 | +44.92 | ||
| Today's Opinion | N/A | 16% Sell | 80% Buy | ||
| Previous Opinion | N/A | Hold | 80% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 09/28/18 | +2.87% since 03/25/26 | -0.78% since 03/24/26 | ||
| Low | 28.22 on 10/04/18 | 20.02 on 03/26/26 | 12.61 on 03/30/26 | ||
| High | 28.25 on 10/05/18 | 21.36 on 03/31/26 | 12.90 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +1.33% since 09/05/18 | unch since 02/27/26 | -2.37% since 02/27/26 | ||
| Low | 27.75 on 09/10/18 | 19.53 on 03/12/26 | 12.23 on 03/20/26 | ||
| High | 28.25 on 10/05/18 | 21.36 on 03/31/26 | 13.10 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +1.77% since 07/05/18 | -6.78% since 12/31/25 | +22.39% since 12/31/25 | ||
| Low | 27.65 on 07/27/18 | 19.53 on 03/12/26 | 10.36 on 01/02/26 | ||
| High | 28.25 on 10/05/18 | 23.06 on 01/22/26 | 13.39 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +3.44% since 04/05/18 | +8.69% since 10/01/25 | +33.86% since 10/01/25 | ||
| Low | 27.15 on 05/03/18 | 18.16 on 10/30/25 | 9.46 on 10/21/25 | ||
| High | 28.25 on 10/05/18 | 23.93 on 12/18/25 | 13.39 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 123,974 | 132,352 | 118,051 | ||
| Shares Outstanding, K | 4,390 | 6,302 | 9,295 | ||
| Annual Sales | 31,730,000 | 91,030,000 | 44,510,000 | ||
| Annual Net Income | 2,590,000 | 13,970,000 | -870,000 | ||
| Last Quarter Sales | 9,760,000 | 22,980,000 | 12,800,000 | ||
| Last Quarter Net Income | 1,410,000 | 3,920,000 | 1,070,000 | ||
| 60-Month Beta | 0.09 | 0.23 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.65 on 01/29/26 | 0.12 on 01/28/26 | ||
| Latest Earnings Date | 11/06/18 | 04/23/26 | N/A | ||
| Most Recent Dividend | N/A | 0.155 on 02/13/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.16 | 9.11 | 0.00 | ||