Coastway Bancorp Inc (CWAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWAY | HYNE | WSBK | ||
| Company | Coastway Bancorp Inc | Hoyne Bancorp Inc | Winchester Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.23 | 15.96 | 12.95 | ||
| High | 28.25 | 16.00 | 12.96 | ||
| Low | 28.23 | 15.83 | 12.94 | ||
| Latest | 28.24 | 16.00 | 12.95 | ||
| Change | unch | unch | -0.01 | ||
| % Change | unch | unch | -0.08% | ||
| Volume | 1,200 | 15,827 | 840 | ||
| 20-Day Average Volume | 10,395 | 18,796 | 3,387 | ||
| Previous Close | 28.24 | 16.00 | 12.96 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.15 | 15.40 | 12.91 | ||
| 20-Day Raw Stochastic | 98.00% | 92.89% | 70.83% | ||
| 20-Day Relative Strength | 66.04 | 64.41 | 57.02 | ||
| Weighted Alpha | +34.00 | N/A | +45.29 | ||
| Today's Opinion | N/A | N/A | 100% Buy | ||
| Previous Opinion | N/A | N/A | 100% Buy | ||
| Last Month's Opinion | N/A | N/A | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 09/28/18 | +3.49% since 04/16/26 | -0.38% since 04/16/26 | ||
| Low | 28.22 on 10/04/18 | 15.42 on 04/17/26 | 12.92 on 04/21/26 | ||
| High | 28.25 on 10/05/18 | 16.00 on 04/23/26 | 13.00 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +1.33% since 09/05/18 | +8.77% since 03/23/26 | +0.62% since 03/23/26 | ||
| Low | 27.75 on 09/10/18 | 14.17 on 03/26/26 | 12.61 on 03/30/26 | ||
| High | 28.25 on 10/05/18 | 16.14 on 04/10/26 | 13.09 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +1.77% since 07/05/18 | +10.42% since 01/23/26 | +17.30% since 01/23/26 | ||
| Low | 27.65 on 07/27/18 | 13.86 on 03/19/26 | 10.58 on 01/27/26 | ||
| High | 28.25 on 10/05/18 | 16.14 on 04/10/26 | 13.39 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +3.44% since 04/05/18 | N/A since 12/04/25 | +34.48% since 10/23/25 | ||
| Low | 27.15 on 05/03/18 | 13.35 on 12/04/25 | 9.51 on 10/29/25 | ||
| High | 28.25 on 10/05/18 | 16.14 on 04/10/26 | 13.39 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 123,974 | 129,550 | 120,468 | ||
| Shares Outstanding, K | 4,390 | 8,097 | 9,295 | ||
| Annual Sales | 31,730,000 | 21,590,000 | 44,510,000 | ||
| Annual Net Income | 2,590,000 | 230,000 | -870,000 | ||
| Last Quarter Sales | 9,760,000 | 5,230,000 | 12,800,000 | ||
| Last Quarter Net Income | 1,410,000 | 70,000 | 1,070,000 | ||
| 60-Month Beta | 0.09 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.12 on 01/28/26 | ||
| Latest Earnings Date | 11/06/18 | 06/25/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.16 | 0.00 | 0.00 | ||