Clearwater Analytics Holdings Inc Cl A (CWAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWAN | PCOR | YOU | ||
| Company | Clearwater Analytics Holdings Inc Cl A | Procore Technologies Inc | Clear Secure Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.38 | 50.94 | 54.53 | ||
| High | 24.40 | 52.00 | 55.94 | ||
| Low | 24.36 | 48.26 | 53.71 | ||
| Latest | 24.37 | 48.57 | 54.52 | ||
| Change | -0.01 | -2.13 | +0.04 | ||
| % Change | -0.04% | -4.20% | +0.07% | ||
| Volume | 1,866,800 | 1,426,700 | 1,603,800 | ||
| 20-Day Average Volume | 2,697,555 | 2,297,040 | 1,353,315 | ||
| Previous Close | 24.38 | 50.70 | 54.48 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.37 | 48.78 | 57.79 | ||
| 20-Day Raw Stochastic | 54.55% | 34.70% | 8.98% | ||
| 20-Day Relative Strength | 60.12 | 45.19 | 48.17 | ||
| Weighted Alpha | +9.11 | -34.79 | +68.99 | ||
| Today's Opinion | 96% Buy | 96% Sell | 64% Buy | ||
| Previous Opinion | 100% Buy | 80% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 05/29/26 | -1.86% since 05/29/26 | -1.68% since 05/29/26 | ||
| Low | 24.36 on 06/05/26 | 48.26 on 06/05/26 | 53.71 on 06/05/26 | ||
| High | 24.42 on 06/01/26 | 55.25 on 06/01/26 | 58.02 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +0.74% since 05/05/26 | -11.19% since 05/05/26 | -7.23% since 05/05/26 | ||
| Low | 24.20 on 05/06/26 | 45.02 on 05/14/26 | 53.36 on 05/06/26 | ||
| High | 24.42 on 06/01/26 | 55.25 on 06/01/26 | 62.73 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +3.53% since 03/05/26 | -18.05% since 03/05/26 | +14.97% since 03/05/26 | ||
| Low | 23.08 on 03/13/26 | 45.02 on 05/14/26 | 43.63 on 03/12/26 | ||
| High | 24.42 on 06/01/26 | 62.17 on 05/04/26 | 62.73 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +12.25% since 12/05/25 | -37.39% since 12/05/25 | +62.75% since 12/05/25 | ||
| Low | 20.85 on 12/10/25 | 45.02 on 05/14/26 | 30.98 on 02/04/26 | ||
| High | 24.42 on 06/01/26 | 78.94 on 12/09/25 | 62.73 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,274,153 | 7,328,726 | 7,268,716 | ||
| Shares Outstanding, K | 298,488 | 150,890 | 133,322 | ||
| Annual Sales | 731,370,000 | 1,322,510,000 | 900,780,000 | ||
| Annual Net Income | -38,810,000 | -100,780,000 | 109,170,000 | ||
| Last Quarter Sales | 221,230,000 | 359,280,000 | 253,000,000 | ||
| Last Quarter Net Income | -2,780,000 | -9,100,000 | 38,800,000 | ||
| 60-Month Beta | 0.60 | 0.73 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/07/26 | 0.34 on 05/05/26 | 0.38 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.350 on 03/10/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 110.82 | 0.00 | 43.94 | ||