Clearwater Analytics Holdings Inc Cl A
(CWAN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWAN | COMP | ESTC | ||
| Company | Clearwater Analytics Holdings Inc Cl A | Compass Inc Cl A | Elastic N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.10 | 12.90 | 67.25 | ||
| High | 24.13 | 12.91 | 68.79 | ||
| Low | 24.08 | 12.17 | 65.54 | ||
| Latest | 24.09 | 12.52 | 65.93 | ||
| Change | +0.01 | -0.51 | -1.79 | ||
| % Change | +0.04% | -3.91% | -2.64% | ||
| Volume | 8,485,300 | 18,839,801 | 1,716,500 | ||
| 20-Day Average Volume | 14,598,910 | 27,342,195 | 1,438,605 | ||
| Previous Close | 24.08 | 13.03 | 67.72 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.16 | 12.46 | 73.22 | ||
| 20-Day Raw Stochastic | 13.24% | 61.27% | 3.57% | ||
| 20-Day Relative Strength | 64.80 | 58.65 | 36.00 | ||
| Weighted Alpha | -4.32 | +88.15 | -38.94 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 01/23/26 | -6.08% since 01/23/26 | -8.15% since 01/23/26 | ||
| Low | 24.07 on 01/29/26 | 12.17 on 01/30/26 | 65.39 on 01/29/26 | ||
| High | 24.18 on 01/28/26 | 13.95 on 01/26/26 | 76.15 on 01/28/26 | ||
| 1-Month | |||||
| %Chg | -0.04% since 12/30/25 | +18.00% since 12/30/25 | -13.96% since 12/30/25 | ||
| Low | 24.05 on 01/02/26 | 10.25 on 01/06/26 | 65.39 on 01/29/26 | ||
| High | 24.39 on 01/22/26 | 13.95 on 01/26/26 | 80.67 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +32.44% since 10/30/25 | +68.28% since 10/30/25 | -25.41% since 10/30/25 | ||
| Low | 15.73 on 11/06/25 | 7.38 on 10/31/25 | 65.39 on 01/29/26 | ||
| High | 24.39 on 01/22/26 | 13.95 on 01/26/26 | 96.07 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +15.54% since 07/30/25 | +73.17% since 07/30/25 | -25.07% since 07/30/25 | ||
| Low | 15.73 on 11/06/25 | 6.84 on 10/14/25 | 65.39 on 01/29/26 | ||
| High | 24.39 on 01/22/26 | 13.95 on 01/26/26 | 96.07 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,050,180 | 7,052,216 | 6,947,242 | ||
| Shares Outstanding, K | 292,660 | 563,276 | 105,373 | ||
| Annual Sales | 451,800,000 | 5,629,100,000 | 1,483,300,000 | ||
| Annual Net Income | 424,380,000 | -154,400,000 | -108,110,000 | ||
| Last Quarter Sales | 205,110,000 | 1,846,000,000 | 423,480,000 | ||
| Last Quarter Net Income | -10,340,000 | -4,600,000 | -51,280,000 | ||
| 60-Month Beta | 0.66 | 2.53 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 11/05/25 | -0.01 on 11/04/25 | 0.64 on 11/20/25 | ||
| Latest Earnings Date | 02/18/26 | 02/17/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 150.50 | 0.00 | 0.00 | ||