Clearwater Analytics Holdings Inc Cl A (CWAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWAN | MTCH | YOU | ||
| Company | Clearwater Analytics Holdings Inc Cl A | Match Group Inc | Clear Secure Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 24.38 | 34.29 | 52.34 | ||
| High | 24.38 | 35.03 | 53.82 | ||
| Low | 24.32 | 34.09 | 51.42 | ||
| Latest | 24.33 | 34.35 | 51.97 | ||
| Change | -0.02 | -0.37 | -1.22 | ||
| % Change | -0.08% | -1.07% | -2.29% | ||
| Volume | 1,795,833 | 2,980,825 | 1,660,447 | ||
| 20-Day Average Volume | 2,459,122 | 2,889,836 | 1,327,367 | ||
| Previous Close | 24.35 | 34.72 | 53.19 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.37 | 35.46 | 57.23 | ||
| 20-Day Raw Stochastic | 18.18% | 12.95% | 4.86% | ||
| 20-Day Relative Strength | 56.52 | 46.22 | 43.85 | ||
| Weighted Alpha | +14.69 | +11.11 | +64.83 | ||
| Today's Opinion | 88% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 06/03/26 | +0.09% since 06/03/26 | -7.33% since 06/03/26 | ||
| Low | 24.32 on 06/09/26 | 33.97 on 06/08/26 | 51.42 on 06/10/26 | ||
| High | 24.40 on 06/09/26 | 35.27 on 06/04/26 | 57.13 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -0.08% since 05/08/26 | -7.06% since 05/08/26 | -8.52% since 05/08/26 | ||
| Low | 24.31 on 05/22/26 | 33.97 on 06/08/26 | 51.42 on 06/10/26 | ||
| High | 24.42 on 06/01/26 | 37.00 on 05/11/26 | 62.73 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +4.96% since 03/10/26 | +11.38% since 03/10/26 | +13.27% since 03/10/26 | ||
| Low | 23.08 on 03/13/26 | 29.70 on 03/27/26 | 43.63 on 03/12/26 | ||
| High | 24.42 on 06/01/26 | 38.94 on 05/01/26 | 62.73 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +12.33% since 12/10/25 | +1.60% since 12/10/25 | +45.29% since 12/10/25 | ||
| Low | 21.14 on 12/15/25 | 28.81 on 02/04/26 | 30.98 on 02/04/26 | ||
| High | 24.42 on 06/01/26 | 38.94 on 05/01/26 | 62.73 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,268,183 | 8,099,030 | 7,091,398 | ||
| Shares Outstanding, K | 298,488 | 233,267 | 133,322 | ||
| Annual Sales | 731,370,000 | 3,487,200,000 | 900,780,000 | ||
| Annual Net Income | -38,810,000 | 613,450,000 | 109,170,000 | ||
| Last Quarter Sales | 221,230,000 | 863,930,000 | 253,000,000 | ||
| Last Quarter Net Income | -2,780,000 | 166,840,000 | 38,800,000 | ||
| 60-Month Beta | 0.60 | 1.33 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/07/26 | 0.95 on 05/05/26 | 0.38 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.200 on 04/07/26 | 0.150 on 06/10/26 | ||
| Next Ex-Dividends Date | N/A | 07/07/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 110.86 | 12.21 | 44.34 | ||