Clearwater Analytics Holdings Inc Cl A (CWAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWAN | NAVN | APPF | ||
| Company | Clearwater Analytics Holdings Inc Cl A | Navan Inc Cl A | Appfolio Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 24.55 | 29.92 | 205.00 | ||
| High | 24.56 | 29.92 | 205.00 | ||
| Low | 24.54 | 28.59 | 199.64 | ||
| Last | 24.56 | 29.25 | 204.21 | ||
| Change | +0.01 | -0.45 | +0.24 | ||
| Percent Change | +0.04% | -1.53% | +0.12% | ||
| Volume | 24,707,600 | 1,949,900 | 265,000 | ||
| 20-Day Average Volume | 7,216,420 | 2,568,800 | 476,440 | ||
| Previous | 24.55 | 29.71 | 203.97 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.38 | 27.03 | 185.65 | ||
| 20-Day Raw Stochastic | 100.00% | 90.62% | 95.41% | ||
| 20-Day Relative Strength | 65.30 | 62.93 | 62.90 | ||
| Weighted Alpha | +16.21 | +64.56 | -13.92 | ||
| Today's Opinion | 100% Buy | N/A | 40% Buy | ||
| Yesterday's Opinion | 100% Buy | N/A | 40% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 06/16/26 | +0.60% since 08/07/26 | +2.75% since 08/07/26 | ||
| Low | 24.24 on 06/18/26 | 28.16 on 08/11/26 | 193.58 on 08/13/26 | ||
| High | 24.56 on 06/24/26 | 29.99 on 08/13/26 | 206.55 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +0.99% since 05/22/26 | +13.39% since 07/14/26 | +17.05% since 07/14/26 | ||
| Low | 24.24 on 06/16/26 | 22.15 on 07/23/26 | 155.55 on 07/24/26 | ||
| High | 24.56 on 06/24/26 | 29.99 on 08/13/26 | 206.55 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +5.91% since 03/24/26 | +57.96% since 05/14/26 | +35.92% since 05/14/26 | ||
| Low | 23.26 on 03/25/26 | 18.09 on 05/18/26 | 142.56 on 06/22/26 | ||
| High | 24.56 on 06/24/26 | 29.99 on 08/13/26 | 206.55 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +1.53% since 12/24/25 | +180.22% since 02/13/26 | +14.46% since 02/13/26 | ||
| Low | 22.62 on 02/17/26 | 8.10 on 03/20/26 | 142.56 on 06/22/26 | ||
| High | 24.56 on 06/24/26 | 29.99 on 08/13/26 | 206.55 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,330,865 | 7,440,453 | 7,232,503 | ||
| Shares Outstanding, K | 298,488 | 254,331 | 35,417 | ||
| Annual Sales, $M | 731,370,000 | 702,270,000 | 950,820,000 | ||
| Annual Net Income, $M | -38,810,000 | -398,030,000 | 140,920,000 | ||
| Last Qtr Sales, $M | 221,230,000 | 220,230,000 | 281,120,000 | ||
| Last Qtr Income, $M | -2,780,000 | -20,510,000 | 41,540,000 | ||
| 60-Month Beta | 0.60 | N/A | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/07/26 | 0.08 on 06/10/26 | 1.71 on 07/23/26 | ||
| Latest Earnings Date | 08/05/26 | 06/10/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 111.59 | 0.00 | 44.44 | ||