Clearwater Analytics Holdings Inc Cl A (CWAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWAN | QBTS | PCOR | ||
| Company | Clearwater Analytics Holdings Inc Cl A | D-Wave Quantum Inc | Procore Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.39 | 21.14 | 47.11 | ||
| High | 24.39 | 21.25 | 47.79 | ||
| Low | 24.33 | 20.20 | 46.31 | ||
| Latest | 24.35 | 20.35 | 46.33 | ||
| Change | -0.02 | -1.78 | -0.22 | ||
| % Change | -0.08% | -8.04% | -0.47% | ||
| Volume | 1,968,300 | 23,761,700 | 2,265,000 | ||
| 20-Day Average Volume | 3,377,890 | 27,942,895 | 2,809,440 | ||
| Previous Close | 24.37 | 22.13 | 46.55 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.23 | 20.91 | 53.71 | ||
| 20-Day Raw Stochastic | 81.58% | 42.24% | 7.64% | ||
| 20-Day Relative Strength | 66.32 | 51.27 | 37.77 | ||
| Weighted Alpha | +9.66 | -33.46 | -42.28 | ||
| Today's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/08/26 | -9.84% since 05/08/26 | -13.04% since 05/08/26 | ||
| Low | 24.32 on 05/13/26 | 20.20 on 05/15/26 | 45.02 on 05/14/26 | ||
| High | 24.42 on 05/12/26 | 24.78 on 05/11/26 | 53.39 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +1.29% since 04/15/26 | -2.21% since 04/15/26 | -11.57% since 04/15/26 | ||
| Low | 24.04 on 04/29/26 | 17.11 on 04/29/26 | 45.02 on 05/14/26 | ||
| High | 24.42 on 05/12/26 | 24.78 on 05/11/26 | 62.17 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +5.18% since 02/13/26 | +3.46% since 02/13/26 | -11.48% since 02/13/26 | ||
| Low | 22.62 on 02/17/26 | 12.75 on 03/30/26 | 45.02 on 05/14/26 | ||
| High | 24.42 on 05/12/26 | 24.78 on 05/11/26 | 62.17 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +26.49% since 11/14/25 | -13.81% since 11/14/25 | -38.63% since 11/14/25 | ||
| Low | 19.01 on 11/17/25 | 12.75 on 03/30/26 | 45.02 on 05/14/26 | ||
| High | 24.42 on 05/12/26 | 32.39 on 12/22/25 | 78.94 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,268,183 | 7,527,750 | 6,990,733 | ||
| Shares Outstanding, K | 298,488 | 369,914 | 150,890 | ||
| Annual Sales | 731,370,000 | 24,590,000 | 1,322,510,000 | ||
| Annual Net Income | -38,810,000 | -355,060,000 | -100,780,000 | ||
| Last Quarter Sales | 221,230,000 | 2,750,000 | 359,280,000 | ||
| Last Quarter Net Income | -2,780,000 | -42,330,000 | -9,100,000 | ||
| 60-Month Beta | 0.61 | 1.95 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/07/26 | -0.05 on 05/12/26 | 0.34 on 05/05/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 110.77 | 0.00 | 0.00 | ||