Curtiss-Wright Corp (CW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CW | HEI.A | FTAI | ||
| Company | Curtiss-Wright Corp | Heico Corp Cl A | Ftai Aviation Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 722.55 | 206.81 | 235.38 | ||
| High | 730.96 | 207.21 | 237.92 | ||
| Low | 714.80 | 202.21 | 227.00 | ||
| Latest | 717.53 | 203.85 | 232.85 | ||
| Change | -7.97 | -3.82 | -2.69 | ||
| % Change | -1.10% | -1.84% | -1.14% | ||
| Volume | 109,900 | 203,000 | 1,233,000 | ||
| 20-Day Average Volume | 263,915 | 298,090 | 1,179,410 | ||
| Previous Close | 725.50 | 207.67 | 235.54 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 710.62 | 215.05 | 248.19 | ||
| 20-Day Raw Stochastic | 75.01% | 6.11% | 24.55% | ||
| 20-Day Relative Strength | 53.50 | 36.57 | 43.88 | ||
| Weighted Alpha | +98.86 | -9.78 | +102.51 | ||
| Today's Opinion | 100% Buy | 100% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.46% since 04/17/26 | -7.97% since 04/17/26 | -10.14% since 04/17/26 | ||
| Low | 700.94 on 04/22/26 | 202.21 on 04/24/26 | 218.16 on 04/22/26 | ||
| High | 738.37 on 04/20/26 | 222.25 on 04/20/26 | 259.38 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +2.39% since 03/24/26 | -4.21% since 03/24/26 | -5.76% since 03/24/26 | ||
| Low | 625.65 on 03/30/26 | 202.21 on 04/24/26 | 218.16 on 04/22/26 | ||
| High | 748.14 on 04/14/26 | 229.04 on 04/15/26 | 278.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +10.55% since 01/23/26 | -20.98% since 01/23/26 | -20.28% since 01/23/26 | ||
| Low | 606.95 on 02/05/26 | 202.21 on 04/24/26 | 218.16 on 04/22/26 | ||
| High | 748.14 on 04/14/26 | 265.28 on 02/20/26 | 323.51 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +25.71% since 10/24/25 | -17.66% since 10/24/25 | +27.97% since 10/24/25 | ||
| Low | 521.66 on 11/21/25 | 202.21 on 04/24/26 | 149.50 on 11/18/25 | ||
| High | 748.14 on 04/14/26 | 279.66 on 01/13/26 | 323.51 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,481,882 | 28,440,744 | 23,885,988 | ||
| Shares Outstanding, K | 36,907 | 139,518 | 102,581 | ||
| Annual Sales | 3,498,370,000 | 4,485,040,000 | 2,507,410,000 | ||
| Annual Net Income | 484,230,000 | 690,390,000 | 501,060,000 | ||
| Last Quarter Sales | 946,980,000 | 1,178,580,000 | 662,030,000 | ||
| Last Quarter Net Income | 137,000,000 | 190,190,000 | 115,560,000 | ||
| 60-Month Beta | 0.91 | 1.12 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.79 on 02/11/26 | 1.35 on 02/25/26 | 1.08 on 02/25/26 | ||
| Latest Earnings Date | 05/06/26 | 05/26/26 | 04/29/26 | ||
| Most Recent Dividend | 0.240 on 03/26/26 | 0.120 on 01/05/26 | 0.400 on 03/13/26 | ||
| Next Ex-Dividends Date | 03/26/26 | 01/05/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 54.80 | 41.04 | 50.98 | ||