Curtiss-Wright Corp (CW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CW | TDY | KTOS | ||
| Company | Curtiss-Wright Corp | Teledyne Technologies Inc | Kratos Defense & Security Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 660.46 | 570.50 | 125.71 | ||
| High | 669.98 | 579.37 | 131.88 | ||
| Low | 650.50 | 570.31 | 125.00 | ||
| Latest | 663.52 | 579.60 | 130.74 | ||
| Change | +2.86 | +9.88 | +6.18 | ||
| % Change | +0.43% | +1.73% | +4.96% | ||
| Volume | 73,383 | 211,632 | 2,060,586 | ||
| 20-Day Average Volume | 225,776 | 282,701 | 3,345,875 | ||
| Previous Close | 660.66 | 569.72 | 124.56 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 589.29 | 532.63 | 94.11 | ||
| 20-Day Raw Stochastic | 95.94% | 96.86% | 97.85% | ||
| 20-Day Relative Strength | 72.45 | 72.21 | 81.10 | ||
| Weighted Alpha | +93.64 | +23.45 | +258.03 | ||
| Today's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.79% since 01/09/26 | +5.00% since 01/09/26 | +14.82% since 01/09/26 | ||
| Low | 606.25 on 01/12/26 | 543.92 on 01/12/26 | 114.00 on 01/14/26 | ||
| High | 669.97 on 01/16/26 | 578.97 on 01/16/26 | 131.88 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +22.13% since 12/16/25 | +13.81% since 12/16/25 | +78.52% since 12/16/25 | ||
| Low | 528.92 on 12/17/25 | 500.02 on 12/18/25 | 69.31 on 12/17/25 | ||
| High | 669.97 on 01/16/26 | 578.97 on 01/16/26 | 131.88 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +20.77% since 10/16/25 | +2.67% since 10/16/25 | +47.32% since 10/16/25 | ||
| Low | 521.66 on 11/21/25 | 483.02 on 11/21/25 | 64.80 on 11/21/25 | ||
| High | 669.97 on 01/16/26 | 580.14 on 10/21/25 | 131.88 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +37.89% since 07/16/25 | +6.75% since 07/16/25 | +140.52% since 07/16/25 | ||
| Low | 463.00 on 07/22/25 | 483.02 on 11/21/25 | 54.36 on 07/22/25 | ||
| High | 669.97 on 01/16/26 | 595.99 on 10/07/25 | 131.88 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,361,838 | 26,748,922 | 21,030,836 | ||
| Shares Outstanding, K | 36,875 | 46,951 | 168,841 | ||
| Annual Sales | 3,121,190,000 | 5,670,000,000 | 1,136,300,000 | ||
| Annual Net Income | 404,980,000 | 819,200,000 | 16,300,000 | ||
| Last Quarter Sales | 869,170,000 | 1,539,500,000 | 347,600,000 | ||
| Last Quarter Net Income | 124,830,000 | 220,700,000 | 8,700,000 | ||
| 60-Month Beta | 0.95 | 1.03 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.40 on 11/05/25 | 5.57 on 10/22/25 | 0.14 on 11/04/25 | ||
| Latest Earnings Date | 02/11/26 | 01/21/26 | 02/25/26 | ||
| Most Recent Dividend | 0.240 on 11/28/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/28/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 50.05 | 26.48 | 357.35 | ||