Curtiss-Wright Corp (CW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CW | FTAI | WWD | ||
| Company | Curtiss-Wright Corp | Ftai Aviation Ltd | Woodward Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 664.00 | 262.60 | 376.87 | ||
| High | 685.66 | 266.16 | 382.99 | ||
| Low | 660.00 | 252.01 | 368.18 | ||
| Latest | 681.69 | 260.35 | 373.90 | ||
| Change | +3.01 | -13.12 | -12.69 | ||
| % Change | +0.44% | -4.80% | -3.28% | ||
| Volume | 261,000 | 2,845,700 | 761,200 | ||
| 20-Day Average Volume | 370,750 | 1,860,480 | 623,395 | ||
| Previous Close | 678.68 | 273.47 | 386.59 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 687.06 | 284.54 | 388.79 | ||
| 20-Day Raw Stochastic | 54.54% | 11.66% | 16.28% | ||
| 20-Day Relative Strength | 53.69 | 46.59 | 54.10 | ||
| Weighted Alpha | +108.72 | +161.27 | +108.76 | ||
| Today's Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.66% since 02/27/26 | -14.86% since 02/27/26 | -3.33% since 02/27/26 | ||
| Low | 660.00 on 03/06/26 | 252.01 on 03/06/26 | 368.18 on 03/06/26 | ||
| High | 730.12 on 03/02/26 | 308.21 on 03/02/26 | 403.00 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +4.99% since 02/06/26 | -4.50% since 02/06/26 | -3.76% since 02/06/26 | ||
| Low | 633.25 on 02/11/26 | 252.01 on 03/06/26 | 368.18 on 03/06/26 | ||
| High | 730.12 on 03/02/26 | 323.51 on 02/26/26 | 403.31 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +25.17% since 12/05/25 | +47.07% since 12/05/25 | +23.22% since 12/05/25 | ||
| Low | 528.92 on 12/17/25 | 162.07 on 12/18/25 | 286.36 on 12/17/25 | ||
| High | 730.12 on 03/02/26 | 323.51 on 02/26/26 | 403.31 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +41.52% since 09/05/25 | +69.06% since 09/05/25 | +53.96% since 09/05/25 | ||
| Low | 473.19 on 09/08/25 | 149.50 on 11/18/25 | 233.31 on 09/25/25 | ||
| High | 730.12 on 03/02/26 | 323.51 on 02/26/26 | 403.31 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,133,904 | 26,704,878 | 22,290,422 | ||
| Shares Outstanding, K | 36,870 | 102,573 | 59,616 | ||
| Annual Sales | 3,498,370,000 | 2,507,410,000 | 3,567,060,000 | ||
| Annual Net Income | 484,230,000 | 501,060,000 | 442,110,000 | ||
| Last Quarter Sales | 946,980,000 | 662,030,000 | 996,450,000 | ||
| Last Quarter Net Income | 137,000,000 | 115,560,000 | 133,720,000 | ||
| 60-Month Beta | 0.91 | 1.50 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.79 on 02/11/26 | 1.08 on 02/25/26 | 2.17 on 02/02/26 | ||
| Latest Earnings Date | 05/06/26 | 04/29/26 | 04/27/26 | ||
| Most Recent Dividend | 0.240 on 11/28/25 | 0.350 on 11/10/25 | 0.320 on 02/19/26 | ||
| Next Ex-Dividends Date | 03/26/26 | 03/13/26 | 02/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 51.26 | 59.19 | 50.14 | ||