Curtiss-Wright Corp (CW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CW | ATI | FTAI | ||
| Company | Curtiss-Wright Corp | Ati Inc | Ftai Aviation Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 715.78 | 223.25 | 225.00 | ||
| High | 727.14 | 230.45 | 225.15 | ||
| Low | 686.79 | 221.83 | 214.33 | ||
| Last | 691.52 | 227.84 | 216.24 | ||
| Change | -22.52 | +4.41 | -4.99 | ||
| Percent Change | -3.15% | +1.97% | -2.26% | ||
| Volume | 358,851 | 1,835,323 | 1,334,114 | ||
| 20-Day Average Volume | 229,873 | 1,646,471 | 1,797,801 | ||
| Previous | 714.04 | 223.43 | 221.23 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 729.14 | 194.58 | 212.10 | ||
| 20-Day Raw Stochastic | 21.25% | 85.31% | 68.94% | ||
| 20-Day Relative Strength | 42.39 | 68.71 | 46.34 | ||
| Weighted Alpha | +35.98 | +208.83 | +34.82 | ||
| Today's Opinion | 8% Buy | 100% Buy | 56% Sell | ||
| Yesterday's Opinion | 24% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.49% since 07/31/26 | +21.55% since 07/31/26 | +4.97% since 07/31/26 | ||
| Low | 686.79 on 08/07/26 | 183.54 on 08/03/26 | 209.85 on 08/03/26 | ||
| High | 770.18 on 08/05/26 | 236.98 on 08/06/26 | 232.97 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -9.79% since 07/07/26 | +24.33% since 07/07/26 | -4.97% since 07/07/26 | ||
| Low | 670.29 on 07/29/26 | 174.77 on 07/29/26 | 179.11 on 07/30/26 | ||
| High | 786.44 on 07/09/26 | 236.98 on 08/06/26 | 232.97 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -4.54% since 05/07/26 | +40.07% since 05/07/26 | -20.66% since 05/07/26 | ||
| Low | 670.29 on 07/29/26 | 146.34 on 05/19/26 | 179.11 on 07/30/26 | ||
| High | 808.16 on 07/07/26 | 236.98 on 08/06/26 | 288.70 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +6.50% since 02/06/26 | +70.58% since 02/06/26 | -20.68% since 02/06/26 | ||
| Low | 625.65 on 03/30/26 | 133.20 on 02/09/26 | 179.11 on 07/30/26 | ||
| High | 808.16 on 07/07/26 | 236.98 on 08/06/26 | 323.51 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,377,352 | 30,491,492 | 22,721,870 | ||
| Shares Outstanding, K | 36,941 | 136,470 | 102,707 | ||
| Annual Sales, $M | 3,498,370,000 | 4,587,400,000 | 2,507,410,000 | ||
| Annual Net Income, $M | 484,230,000 | 404,300,000 | 501,060,000 | ||
| Last Qtr Sales, $M | 913,690,000 | 1,151,500,000 | 953,090,000 | ||
| Last Qtr Income, $M | 128,190,000 | 118,200,000 | 125,090,000 | ||
| 60-Month Beta | 0.87 | 0.98 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.72 on 08/05/26 | 1.23 on 08/06/26 | 1.13 on 07/29/26 | ||
| Latest Earnings Date | 11/04/26 | 08/06/26 | 10/26/26 | ||
| Most Recent Dividend | 0.260 on 06/15/26 | 0.080 on 08/16/16 | 0.400 on 03/13/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 08/16/16 | 08/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 52.01 | 58.27 | 48.64 | ||