Curtiss-Wright Corp (CW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CW | TDY | ATI | ||
| Company | Curtiss-Wright Corp | Teledyne Technologies | Ati Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 766.28 | 623.18 | 197.69 | ||
| High | 778.20 | 634.78 | 198.95 | ||
| Low | 744.93 | 617.52 | 193.29 | ||
| Latest | 747.27 | 624.29 | 197.40 | ||
| Change | -20.46 | -2.90 | -2.10 | ||
| % Change | -2.66% | -0.46% | -1.05% | ||
| Volume | 754,800 | 582,500 | 5,621,800 | ||
| 20-Day Average Volume | 349,175 | 337,690 | 2,086,635 | ||
| Previous Close | 767.73 | 627.19 | 199.50 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 749.58 | 617.81 | 190.41 | ||
| 20-Day Raw Stochastic | 46.37% | 58.23% | 77.09% | ||
| 20-Day Relative Strength | 51.31 | 50.55 | 63.71 | ||
| Weighted Alpha | +53.25 | +20.44 | +147.22 | ||
| Today's Opinion | 88% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.19% since 06/18/26 | +0.76% since 06/18/26 | -1.96% since 06/18/26 | ||
| Low | 744.93 on 06/26/26 | 605.68 on 06/23/26 | 193.29 on 06/26/26 | ||
| High | 788.82 on 06/22/26 | 634.78 on 06/26/26 | 205.31 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -0.45% since 05/26/26 | -0.59% since 05/26/26 | +16.97% since 05/26/26 | ||
| Low | 701.68 on 06/09/26 | 599.84 on 06/05/26 | 165.00 on 05/27/26 | ||
| High | 800.00 on 06/18/26 | 641.83 on 06/16/26 | 205.31 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +12.23% since 03/26/26 | +2.16% since 03/26/26 | +37.14% since 03/26/26 | ||
| Low | 625.65 on 03/30/26 | 579.04 on 03/30/26 | 135.48 on 03/30/26 | ||
| High | 800.00 on 06/18/26 | 687.00 on 04/22/26 | 205.31 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +31.99% since 12/26/25 | +20.67% since 12/26/25 | +68.79% since 12/26/25 | ||
| Low | 550.59 on 12/31/25 | 510.70 on 12/31/25 | 114.62 on 12/31/25 | ||
| High | 800.00 on 06/18/26 | 693.38 on 03/04/26 | 205.31 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,604,902 | 28,922,724 | 26,939,178 | ||
| Shares Outstanding, K | 36,941 | 46,329 | 136,470 | ||
| Annual Sales | 3,498,370,000 | 6,115,400,000 | 4,587,400,000 | ||
| Annual Net Income | 484,230,000 | 894,800,000 | 404,300,000 | ||
| Last Quarter Sales | 913,690,000 | 1,560,100,000 | 1,151,500,000 | ||
| Last Quarter Net Income | 128,190,000 | 226,800,000 | 118,200,000 | ||
| 60-Month Beta | 0.85 | 0.94 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.48 on 05/06/26 | 5.80 on 04/22/26 | 1.00 on 04/30/26 | ||
| Earnings Date | 08/05/26 | 07/22/26 | 07/30/26 | ||
| Most Recent Dividend | 0.260 on 06/15/26 | N/A | 0.080 on 08/16/16 | ||
| Next Ex-Dividends Date | 06/15/26 | N/A | 08/16/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 55.23 | 27.42 | 56.68 | ||