Curtiss-Wright Corp (CW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CW | TDY | FTAI | ||
| Company | Curtiss-Wright Corp | Teledyne Technologies | Ftai Aviation Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 715.15 | 618.20 | 237.81 | ||
| High | 724.57 | 620.28 | 242.73 | ||
| Low | 711.13 | 613.43 | 232.45 | ||
| Latest | 711.24 | 614.51 | 232.59 | ||
| Change | -1.48 | -2.07 | -5.38 | ||
| % Change | -0.21% | -0.34% | -2.26% | ||
| Volume | 78,983 | 33,169 | 288,462 | ||
| 20-Day Average Volume | 217,560 | 309,306 | 1,599,027 | ||
| Previous Close | 712.72 | 616.58 | 237.97 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 723.15 | 637.65 | 246.99 | ||
| 20-Day Raw Stochastic | 29.70% | 3.68% | 36.92% | ||
| 20-Day Relative Strength | 49.77 | 44.37 | 45.36 | ||
| Weighted Alpha | +62.58 | +24.13 | +83.56 | ||
| Today's Opinion | 88% Buy | 40% Buy | 8% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.00% since 05/11/26 | -2.39% since 05/11/26 | -16.35% since 05/11/26 | ||
| Low | 711.45 on 05/18/26 | 614.78 on 05/18/26 | 232.45 on 05/18/26 | ||
| High | 760.72 on 05/14/26 | 640.48 on 05/14/26 | 275.89 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -2.94% since 04/17/26 | -2.89% since 04/17/26 | -9.49% since 04/17/26 | ||
| Low | 694.28 on 04/29/26 | 614.78 on 05/18/26 | 202.84 on 04/29/26 | ||
| High | 760.72 on 05/14/26 | 687.00 on 04/22/26 | 288.70 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +3.35% since 02/18/26 | -6.82% since 02/18/26 | -18.33% since 02/18/26 | ||
| Low | 625.65 on 03/30/26 | 579.04 on 03/30/26 | 202.84 on 04/29/26 | ||
| High | 760.72 on 05/14/26 | 693.38 on 03/04/26 | 323.51 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +33.01% since 11/18/25 | +22.47% since 11/18/25 | +50.28% since 11/18/25 | ||
| Low | 521.66 on 11/21/25 | 483.02 on 11/21/25 | 152.10 on 11/21/25 | ||
| High | 760.72 on 05/14/26 | 693.38 on 03/04/26 | 323.51 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,328,590 | 28,565,530 | 24,411,678 | ||
| Shares Outstanding, K | 36,941 | 46,329 | 102,583 | ||
| Annual Sales | 3,498,370,000 | 6,115,400,000 | 2,507,410,000 | ||
| Annual Net Income | 484,230,000 | 894,800,000 | 501,060,000 | ||
| Last Quarter Sales | 913,690,000 | 1,560,100,000 | 830,700,000 | ||
| Last Quarter Net Income | 128,190,000 | 226,800,000 | 137,900,000 | ||
| 60-Month Beta | 0.86 | 0.97 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.48 on 05/06/26 | 5.80 on 04/22/26 | 1.29 on 04/29/26 | ||
| Earnings Date | 08/05/26 | 07/22/26 | 08/04/26 | ||
| Most Recent Dividend | 0.240 on 03/26/26 | N/A | 0.400 on 03/13/26 | ||
| Next Ex-Dividends Date | 06/15/26 | N/A | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 54.02 | 27.92 | 51.38 | ||