Curtiss-Wright Corp
(CW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CW | FTAI | WWD | ||
| Company | Curtiss-Wright Corp | Ftai Aviation Ltd | Woodward Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 659.69 | 276.42 | 392.51 | ||
| High | 662.95 | 279.41 | 400.00 | ||
| Low | 642.89 | 262.02 | 387.37 | ||
| Latest | 645.50 | 267.80 | 391.53 | ||
| Change | -8.32 | -7.58 | -1.25 | ||
| % Change | -1.27% | -2.75% | -0.32% | ||
| Volume | 221,500 | 1,268,900 | 713,800 | ||
| 20-Day Average Volume | 248,775 | 1,773,230 | 741,050 | ||
| Previous Close | 653.82 | 275.38 | 392.78 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 652.10 | 274.71 | 344.96 | ||
| 20-Day Raw Stochastic | 50.63% | 37.01% | 86.68% | ||
| 20-Day Relative Strength | 55.93 | 59.43 | 75.62 | ||
| Weighted Alpha | +96.06 | +169.52 | +120.59 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.34% since 02/03/26 | -6.52% since 02/03/26 | +5.49% since 02/03/26 | ||
| Low | 606.95 on 02/05/26 | 256.01 on 02/05/26 | 363.27 on 02/04/26 | ||
| High | 677.60 on 02/04/26 | 288.23 on 02/04/26 | 403.31 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +6.68% since 01/09/26 | +8.98% since 01/09/26 | +21.60% since 01/09/26 | ||
| Low | 606.25 on 01/12/26 | 240.00 on 01/12/26 | 314.90 on 01/30/26 | ||
| High | 683.09 on 02/03/26 | 310.00 on 01/22/26 | 403.31 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +9.70% since 11/10/25 | +62.20% since 11/10/25 | +44.22% since 11/10/25 | ||
| Low | 521.66 on 11/21/25 | 149.50 on 11/18/25 | 253.52 on 11/21/25 | ||
| High | 683.09 on 02/03/26 | 310.00 on 01/22/26 | 403.31 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +36.63% since 08/08/25 | +96.82% since 08/08/25 | +57.59% since 08/08/25 | ||
| Low | 465.51 on 09/05/25 | 135.03 on 08/11/25 | 233.31 on 09/25/25 | ||
| High | 683.09 on 02/03/26 | 310.00 on 01/22/26 | 403.31 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,109,612 | 28,246,550 | 23,415,972 | ||
| Shares Outstanding, K | 36,875 | 102,573 | 59,616 | ||
| Annual Sales | 3,121,190,000 | 1,734,900,000 | 3,567,060,000 | ||
| Annual Net Income | 404,980,000 | 8,680,000 | 442,110,000 | ||
| Last Quarter Sales | 869,170,000 | 667,060,000 | 996,450,000 | ||
| Last Quarter Net Income | 124,830,000 | 117,720,000 | 133,720,000 | ||
| 60-Month Beta | 0.92 | 1.53 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.40 on 11/05/25 | 1.10 on 10/27/25 | 2.17 on 02/02/26 | ||
| Latest Earnings Date | 02/11/26 | 02/25/26 | 04/27/26 | ||
| Most Recent Dividend | 0.240 on 11/28/25 | 0.350 on 11/10/25 | 0.280 on 11/20/25 | ||
| Next Ex-Dividends Date | 03/26/26 | 11/10/25 | 02/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 51.05 | 62.24 | 50.39 | ||