Curtiss-Wright Corp (CW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CW | TDY | ESLT | ||
| Company | Curtiss-Wright Corp | Teledyne Technologies Inc | Elbit Systems Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 254.47 | 375.94 | 201.25 | ||
| High | 257.38 | 385.72 | 203.99 | ||
| Low | 254.47 | 375.94 | 201.25 | ||
| Last | 257.00 | 382.89 | 203.14 | ||
| Change | +2.99 | +8.25 | +2.38 | ||
| % Change | +1.18% | +2.20% | +1.19% | ||
| Volume | 291,100 | 351,200 | 20,400 | ||
| 20-Day Average Volume | 190,930 | 317,405 | 14,910 | ||
| Previous Close | 254.01 | 374.64 | 200.76 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 253.11 | 401.16 | 201.68 | ||
| 20-Day Raw Stochastic | 70.33% | 38.57% | 64.05% | ||
| 20-Day Relative Strength | 63.36% | 38.00% | 49.21% | ||
| Weighted Alpha | +55.59 | -9.75 | +3.15 | ||
| Today's Opinion | 100% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.41% since 04/22/24 | -5.24% since 04/22/24 | +0.28% since 04/22/24 | ||
| Low | 249.13 on 04/25/24 | 355.41 on 04/24/24 | 198.54 on 04/25/24 | ||
| High | 257.38 on 04/29/24 | 410.68 on 04/23/24 | 204.28 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +0.41% since 03/28/24 | -10.81% since 03/28/24 | -3.37% since 03/28/24 | ||
| Low | 246.43 on 04/16/24 | 355.41 on 04/24/24 | 195.21 on 04/12/24 | ||
| High | 261.46 on 04/08/24 | 429.95 on 04/01/24 | 210.60 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +13.67% since 01/29/24 | -10.78% since 01/29/24 | -2.60% since 01/29/24 | ||
| Low | 220.90 on 02/05/24 | 355.41 on 04/24/24 | 195.21 on 04/12/24 | ||
| High | 261.46 on 04/08/24 | 436.06 on 02/07/24 | 225.64 on 03/01/24 | ||
| 6-Month | |||||
| %Chg | +31.34% since 10/27/23 | +3.29% since 10/27/23 | +9.26% since 10/27/23 | ||
| Low | 195.14 on 10/30/23 | 355.41 on 04/24/24 | 184.89 on 11/02/23 | ||
| High | 261.46 on 04/08/24 | 448.19 on 12/29/23 | 225.64 on 03/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,723,501 | 17,750,818 | 8,924,583 | ||
| Shares Outstanding, K | 38,280 | 47,381 | 44,454 | ||
| Annual Sales | 2,845,370,000 | 5,635,500,000 | 5,974,740,000 | ||
| Annual Net Income | 354,510,000 | 885,700,000 | 215,130,000 | ||
| Last Quarter Sales | 785,790,000 | 1,425,000,000 | 1,625,790,000 | ||
| Last Quarter Net Income | 119,890,000 | 323,100,000 | 30,010,000 | ||
| 60-Month Beta | 1.18 | 1.02 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.16 on 02/14/24 | 4.55 on 04/24/24 | 1.56 on 03/26/24 | ||
| Latest Earnings Date | 05/01/24 | 04/24/24 | 06/04/24 | ||
| Most Recent Dividend | 0.200 on 03/27/24 | N/A | 0.416 on 04/23/24 | ||
| Next Ex-Dividends Date | 03/27/24 | N/A | 04/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.02 | 19.13 | 30.86 | ||