Curtiss-Wright Corp (CW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CW | TDY | WWD | ||
| Company | Curtiss-Wright Corp | Teledyne Technologies Inc | Woodward Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 562.06 | 517.24 | 310.88 | ||
| High | 568.00 | 518.99 | 310.88 | ||
| Low | 560.07 | 515.69 | 306.00 | ||
| Latest | 562.13 | 516.27 | 307.10 | ||
| Change | -4.04 | -1.08 | -4.28 | ||
| % Change | -0.71% | -0.21% | -1.37% | ||
| Volume | 158,000 | 159,400 | 341,500 | ||
| 20-Day Average Volume | 256,750 | 293,460 | 601,860 | ||
| Previous Close | 566.17 | 517.35 | 311.38 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 551.83 | 512.30 | 300.58 | ||
| 20-Day Raw Stochastic | 72.07% | 70.47% | 66.47% | ||
| 20-Day Relative Strength | 52.64 | 50.07 | 60.44 | ||
| Weighted Alpha | +61.53 | +8.66 | +78.89 | ||
| Today's Opinion | 72% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 72% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 12/19/25 | +1.23% since 12/19/25 | +0.37% since 12/19/25 | ||
| Low | 554.05 on 12/22/25 | 509.16 on 12/22/25 | 306.00 on 12/29/25 | ||
| High | 575.00 on 12/23/25 | 523.56 on 12/26/25 | 317.56 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -0.38% since 11/28/25 | +3.35% since 11/28/25 | +2.36% since 11/28/25 | ||
| Low | 528.92 on 12/17/25 | 491.28 on 12/01/25 | 286.36 on 12/17/25 | ||
| High | 575.00 on 12/23/25 | 526.74 on 12/11/25 | 317.56 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +5.93% since 09/29/25 | -10.89% since 09/29/25 | +24.86% since 09/29/25 | ||
| Low | 521.66 on 11/21/25 | 483.02 on 11/21/25 | 244.69 on 10/17/25 | ||
| High | 612.28 on 10/30/25 | 595.99 on 10/07/25 | 317.56 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | +15.26% since 06/27/25 | +1.29% since 06/27/25 | +24.86% since 06/27/25 | ||
| Low | 463.00 on 07/22/25 | 483.02 on 11/21/25 | 233.31 on 09/25/25 | ||
| High | 612.28 on 10/30/25 | 595.99 on 10/07/25 | 317.56 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,728,544 | 24,239,396 | 18,425,080 | ||
| Shares Outstanding, K | 36,875 | 46,951 | 59,997 | ||
| Annual Sales | 3,121,190,000 | 5,670,000,000 | 3,567,060,000 | ||
| Annual Net Income | 404,980,000 | 819,200,000 | 442,110,000 | ||
| Last Quarter Sales | 869,170,000 | 1,539,500,000 | 995,260,000 | ||
| Last Quarter Net Income | 124,830,000 | 220,700,000 | 137,620,000 | ||
| 60-Month Beta | 0.93 | 1.03 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.40 on 11/05/25 | 5.57 on 10/22/25 | 2.09 on 11/24/25 | ||
| Latest Earnings Date | 02/11/26 | 01/28/26 | 02/02/26 | ||
| Most Recent Dividend | 0.240 on 11/28/25 | N/A | 0.280 on 11/20/25 | ||
| Next Ex-Dividends Date | 11/28/25 | N/A | 11/20/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 44.51 | 24.36 | 45.19 | ||