Curtiss-Wright Corp (CW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CW | TDY | ATI | ||
| Company | Curtiss-Wright Corp | Teledyne Technologies | Ati Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 735.29 | 611.26 | 178.20 | ||
| High | 749.48 | 615.02 | 182.50 | ||
| Low | 728.42 | 599.84 | 175.66 | ||
| Latest | 733.14 | 602.27 | 177.47 | ||
| Change | -10.29 | -16.32 | -3.63 | ||
| % Change | -1.38% | -2.64% | -2.00% | ||
| Volume | 200,000 | 222,300 | 1,274,700 | ||
| 20-Day Average Volume | 288,505 | 305,830 | 1,651,845 | ||
| Previous Close | 743.43 | 618.59 | 181.10 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 732.39 | 620.23 | 165.95 | ||
| 20-Day Raw Stochastic | 63.27% | 6.60% | 84.23% | ||
| 20-Day Relative Strength | 52.25 | 43.27 | 62.01 | ||
| Weighted Alpha | +60.22 | +16.91 | +126.48 | ||
| Today's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.94% since 05/29/26 | -2.83% since 05/29/26 | +1.32% since 05/29/26 | ||
| Low | 708.45 on 06/03/26 | 599.84 on 06/05/26 | 170.79 on 06/01/26 | ||
| High | 751.50 on 06/04/26 | 625.96 on 06/03/26 | 183.30 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +0.57% since 05/05/26 | -4.68% since 05/05/26 | +14.24% since 05/05/26 | ||
| Low | 685.64 on 05/19/26 | 599.57 on 05/21/26 | 146.34 on 05/19/26 | ||
| High | 760.72 on 05/14/26 | 647.46 on 05/06/26 | 183.30 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +8.02% since 03/05/26 | -8.03% since 03/05/26 | +15.11% since 03/05/26 | ||
| Low | 625.65 on 03/30/26 | 579.04 on 03/30/26 | 135.48 on 03/30/26 | ||
| High | 760.72 on 05/14/26 | 687.00 on 04/22/26 | 183.30 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +34.62% since 12/05/25 | +15.31% since 12/05/25 | +76.75% since 12/05/25 | ||
| Low | 528.92 on 12/17/25 | 500.02 on 12/18/25 | 98.10 on 12/09/25 | ||
| High | 760.72 on 05/14/26 | 693.38 on 03/04/26 | 183.30 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,082,928 | 27,902,562 | 24,219,332 | ||
| Shares Outstanding, K | 36,941 | 46,329 | 136,470 | ||
| Annual Sales | 3,498,370,000 | 6,115,400,000 | 4,587,400,000 | ||
| Annual Net Income | 484,230,000 | 894,800,000 | 404,300,000 | ||
| Last Quarter Sales | 913,690,000 | 1,560,100,000 | 1,151,500,000 | ||
| Last Quarter Net Income | 128,190,000 | 226,800,000 | 118,200,000 | ||
| 60-Month Beta | 0.85 | 0.94 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.48 on 05/06/26 | 5.80 on 04/22/26 | 1.00 on 04/30/26 | ||
| Earnings Date | 08/05/26 | 07/22/26 | 07/30/26 | ||
| Most Recent Dividend | 0.240 on 03/26/26 | N/A | 0.080 on 08/16/16 | ||
| Next Ex-Dividends Date | 06/15/26 | N/A | 08/16/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 53.48 | 27.05 | 51.45 | ||