Chevron Corp
(CVX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVX | XOM | SHEL | PBR | BP |
| Company | Chevron Corp | Exxon Mobil Corp | Shell Plc ADR | Petroleo Brasileiro S.A. Petrobras ADR | BP Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 172.62 | 138.74 | 77.02 | 15.48 | 38.00 |
| High | 177.30 | 142.21 | 77.09 | 15.52 | 38.22 |
| Low | 171.27 | 137.83 | 75.79 | 15.07 | 37.33 |
| Latest | 176.90 | 141.40 | 77.03 | 15.34 | 37.88 |
| Change | +5.71 | +0.89 | -0.44 | -0.18 | -0.16 |
| % Change | +3.34% | +0.63% | -0.57% | -1.16% | -0.42% |
| Volume | 22,895,092 | 29,593,506 | 7,057,982 | 37,655,500 | 11,760,811 |
| 20-Day Average Volume | 13,231,410 | 20,206,965 | 6,165,519 | 27,688,500 | 9,561,325 |
| Previous Close | 171.19 | 140.51 | 77.47 | 15.52 | 38.04 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 164.93 | 129.93 | 73.75 | 13.13 | 35.78 |
| 20-Day Raw Stochastic | 98.46% | 96.09% | 88.06% | 86.54% | 81.68% |
| 20-Day Relative Strength | 73.96 | 76.13 | 59.55 | 79.10 | 62.13 |
| Weighted Alpha | +24.96 | +41.49 | +17.73 | +21.53 | +26.11 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 40% Buy | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.11% since 01/23/26 | +4.76% since 01/23/26 | +4.45% since 01/23/26 | +7.42% since 01/23/26 | +3.70% since 01/23/26 |
| Low | 166.65 on 01/27/26 | 134.17 on 01/26/26 | 73.13 on 01/26/26 | 14.26 on 01/26/26 | 36.46 on 01/26/26 |
| High | 177.30 on 01/30/26 | 142.34 on 01/29/26 | 78.17 on 01/29/26 | 15.94 on 01/29/26 | 38.88 on 01/29/26 |
| 1-Month | |||||
| %Chg | +16.14% since 12/30/25 | +16.87% since 12/30/25 | +4.33% since 12/30/25 | +29.34% since 12/30/25 | +9.01% since 12/30/25 |
| Low | 151.25 on 01/02/26 | 118.27 on 01/07/26 | 68.63 on 01/08/26 | 11.48 on 01/07/26 | 33.40 on 01/08/26 |
| High | 177.30 on 01/30/26 | 142.34 on 01/29/26 | 78.17 on 01/29/26 | 15.94 on 01/29/26 | 38.88 on 01/29/26 |
| 3-Month | |||||
| %Chg | +15.23% since 10/30/25 | +23.29% since 10/30/25 | +3.08% since 10/30/25 | +30.89% since 10/30/25 | +8.94% since 10/30/25 |
| Low | 146.49 on 12/16/25 | 112.51 on 11/04/25 | 68.63 on 01/08/26 | 11.43 on 12/26/25 | 33.22 on 12/18/25 |
| High | 177.30 on 01/30/26 | 142.34 on 01/29/26 | 78.17 on 01/29/26 | 15.94 on 01/29/26 | 38.88 on 01/29/26 |
| 6-Month | |||||
| %Chg | +15.20% since 07/30/25 | +26.36% since 07/30/25 | +7.40% since 07/30/25 | +18.64% since 07/30/25 | +17.46% since 07/30/25 |
| Low | 146.49 on 12/16/25 | 105.53 on 08/11/25 | 68.63 on 01/08/26 | 11.43 on 12/26/25 | 31.58 on 08/01/25 |
| High | 177.30 on 01/30/26 | 142.34 on 01/29/26 | 78.17 on 01/29/26 | 15.94 on 01/29/26 | 38.88 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 344,694,688 | 592,553,984 | 222,742,528 | 100,016,568 | 99,167,648 |
| Shares Outstanding, K | 2,013,521 | 4,217,166 | 2,875,210 | 6,444,366 | 2,606,931 |
| Annual Sales | 202,792,000,000 | 349,585,000,000 | 289,029,000,000 | 91,416,000,000 | 194,629,000,000 |
| Annual Net Income | 17,661,000,000 | 33,680,000,000 | 16,094,000,000 | 7,528,000,000 | 381,000,000 |
| Last Quarter Sales | 49,726,000,000 | 85,294,000,000 | 70,410,000,000 | 23,477,000,000 | 49,250,000,000 |
| Last Quarter Net Income | 3,539,000,000 | 7,548,000,000 | 5,322,000,000 | 6,027,000,000 | 1,161,000,000 |
| 60-Month Beta | 0.70 | 0.37 | 0.16 | 0.51 | 0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 10/31/25 | 1.88 on 10/31/25 | 1.86 on 10/30/25 | 0.82 on 11/06/25 | 0.85 on 11/04/25 |
| Latest Earnings Date | 01/30/26 | 01/30/26 | 02/05/26 | 02/25/26 | 02/10/26 |
| Most Recent Dividend | 1.710 on 11/18/25 | 1.030 on 11/14/25 | 0.716 on 11/14/25 | 0.172 on 12/26/25 | 0.494 on 11/14/25 |
| Next Ex-Dividends Date | 11/18/25 | 11/14/25 | 11/14/25 | 12/26/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 21.62 | 19.80 | 11.99 | 5.98 | 13.86 |