Chevron Corp (CVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVX | XOM | SHEL | PBR | BP |
| Company | Chevron Corp | Exxon Mobil Corp | Shell Plc ADR | Petroleo Brasileiro S.A. Petrobras ADR | BP Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 189.71 | 154.04 | 91.31 | 20.81 | 45.89 |
| High | 190.96 | 155.12 | 92.52 | 21.54 | 46.53 |
| Low | 186.47 | 151.92 | 91.10 | 20.81 | 45.87 |
| Latest | 188.55 | 152.51 | 92.21 | 21.51 | 46.44 |
| Change | -1.81 | -2.53 | +1.12 | +0.82 | +0.54 |
| % Change | -0.95% | -1.63% | +1.23% | +3.96% | +1.18% |
| Volume | 11,151,300 | 21,065,000 | 5,423,900 | 27,516,500 | 9,183,800 |
| 20-Day Average Volume | 14,718,640 | 26,453,199 | 8,560,530 | 35,032,590 | 21,067,725 |
| Previous Close | 190.36 | 155.04 | 91.09 | 20.69 | 45.90 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 200.78 | 161.37 | 91.91 | 20.07 | 45.59 |
| 20-Day Raw Stochastic | 7.37% | 6.02% | 59.06% | 99.00% | 70.63% |
| 20-Day Relative Strength | 45.34 | 46.99 | 62.20 | 68.94 | 62.78 |
| Weighted Alpha | +39.83 | +51.74 | +51.70 | +112.23 | +77.99 |
| Today's Opinion | 56% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.24% since 04/02/26 | -5.09% since 04/02/26 | -0.96% since 04/02/26 | +4.62% since 04/02/26 | -1.44% since 04/02/26 |
| Low | 186.47 on 04/10/26 | 150.98 on 04/08/26 | 89.68 on 04/08/26 | 19.10 on 04/08/26 | 44.17 on 04/08/26 |
| High | 204.62 on 04/07/26 | 166.24 on 04/07/26 | 94.65 on 04/07/26 | 21.54 on 04/10/26 | 47.76 on 04/07/26 |
| 1-Month | |||||
| %Chg | +1.21% since 03/10/26 | +2.96% since 03/10/26 | +8.34% since 03/10/26 | +19.57% since 03/10/26 | +16.27% since 03/10/26 |
| Low | 186.47 on 04/10/26 | 147.66 on 03/11/26 | 85.65 on 03/11/26 | 18.29 on 03/11/26 | 40.40 on 03/11/26 |
| High | 214.71 on 03/30/26 | 176.41 on 03/30/26 | 94.90 on 03/31/26 | 21.54 on 04/10/26 | 48.27 on 03/31/26 |
| 3-Month | |||||
| %Chg | +16.31% since 01/09/26 | +22.39% since 01/09/26 | +30.18% since 01/09/26 | +81.06% since 01/09/26 | +35.43% since 01/09/26 |
| Low | 160.71 on 01/12/26 | 122.56 on 01/12/26 | 71.04 on 01/12/26 | 11.87 on 01/12/26 | 34.06 on 01/12/26 |
| High | 214.71 on 03/30/26 | 176.41 on 03/30/26 | 94.90 on 03/31/26 | 21.54 on 04/10/26 | 48.27 on 03/31/26 |
| 6-Month | |||||
| %Chg | +26.63% since 10/10/25 | +37.73% since 10/10/25 | +29.11% since 10/10/25 | +85.43% since 10/10/25 | +38.67% since 10/10/25 |
| Low | 146.49 on 12/16/25 | 110.39 on 10/16/25 | 68.63 on 01/08/26 | 11.43 on 12/26/25 | 32.72 on 10/16/25 |
| High | 214.71 on 03/30/26 | 176.41 on 03/30/26 | 94.90 on 03/31/26 | 21.54 on 04/10/26 | 48.27 on 03/31/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 375,645,504 | 633,916,928 | 261,128,128 | 138,618,320 | 121,768,320 |
| Shares Outstanding, K | 1,992,286 | 4,156,560 | 2,831,885 | 6,444,366 | 2,622,057 |
| Annual Sales | 189,031,000,000 | 332,238,000,000 | 273,731,000,000 | 89,195,000,000 | 192,549,000,000 |
| Annual Net Income | 12,299,000,000 | 28,844,000,000 | 17,837,000,000 | 19,634,000,000 | 55,000,000 |
| Last Quarter Sales | 46,873,000,000 | 82,308,000,000 | 66,726,000,000 | 23,608,000,000 | 47,742,000,000 |
| Last Quarter Net Income | 2,770,000,000 | 6,501,000,000 | 4,134,000,000 | 2,899,000,000 | -3,422,000,000 |
| 60-Month Beta | 0.60 | 0.29 | 0.10 | 0.37 | 0.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 01/30/26 | 1.71 on 01/30/26 | 1.14 on 02/05/26 | 0.72 on 03/05/26 | 0.60 on 02/10/26 |
| Latest Earnings Date | 05/01/26 | 05/01/26 | 05/01/26 | 05/11/26 | 04/28/26 |
| Most Recent Dividend | 1.780 on 02/17/26 | 1.030 on 02/12/26 | 0.744 on 02/20/26 | 0.106 on 12/26/25 | 0.494 on 02/20/26 |
| Next Ex-Dividends Date | 02/17/26 | 02/12/26 | 02/20/26 | 04/24/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 26.01 | 22.18 | 14.55 | 7.39 | 15.94 |