Chevron Corp (CVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVX | XOM | SHEL | PBR | BP |
| Company | Chevron Corp | Exxonmobil Holdings Corp | Shell Plc ADR | Petroleo Brasileiro S.A. Petrobras ADR | BP Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 205.93 | 166.54 | 93.87 | 19.14 | 45.21 |
| High | 207.82 | 168.00 | 94.02 | 19.28 | 45.43 |
| Low | 205.01 | 164.61 | 93.07 | 19.03 | 44.68 |
| Last | 205.27 | 165.11 | 93.33 | 19.15 | 44.76 |
| Change | -0.50 | -1.04 | -0.32 | +0.14 | -0.38 |
| Percent Change | -0.24% | -0.63% | -0.34% | +0.74% | -0.84% |
| Volume | 7,362,600 | 14,314,200 | 3,457,300 | 17,494,400 | 8,914,600 |
| 20-Day Average Volume | 8,112,270 | 14,282,530 | 6,075,000 | 16,124,935 | 8,486,995 |
| Previous | 205.77 | 166.15 | 93.65 | 19.01 | 45.14 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 195.77 | 158.33 | 90.22 | 18.44 | 43.14 |
| 20-Day Raw Stochastic | 83.95% | 81.94% | 84.57% | 83.56% | 84.11% |
| 20-Day Relative Strength | 65.15 | 65.05 | 63.90 | 58.07 | 58.36 |
| Weighted Alpha | +33.03 | +48.35 | +30.11 | +53.29 | +29.23 |
| Today's Opinion | 72% Buy | 72% Buy | 88% Buy | 56% Buy | 56% Buy |
| Yesterday's Opinion | 72% Buy | 72% Buy | 88% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.64% since 08/14/26 | +3.13% since 08/14/26 | +3.16% since 08/14/26 | +7.10% since 08/14/26 | +5.24% since 08/14/26 |
| Low | 199.80 on 08/17/26 | 159.09 on 08/17/26 | 90.43 on 08/17/26 | 17.92 on 08/17/26 | 42.26 on 08/17/26 |
| High | 208.98 on 08/20/26 | 168.64 on 08/20/26 | 94.70 on 08/20/26 | 19.28 on 08/21/26 | 45.44 on 08/20/26 |
| 1-Month | |||||
| %Chg | +7.43% since 07/21/26 | +8.83% since 07/21/26 | +7.03% since 07/21/26 | +3.29% since 07/21/26 | +4.68% since 07/21/26 |
| Low | 185.87 on 08/07/26 | 149.09 on 08/04/26 | 85.82 on 07/28/26 | 17.60 on 08/13/26 | 41.16 on 08/05/26 |
| High | 208.98 on 08/20/26 | 168.64 on 08/20/26 | 94.70 on 08/20/26 | 19.45 on 07/31/26 | 45.44 on 08/20/26 |
| 3-Month | |||||
| %Chg | +7.47% since 05/21/26 | +6.32% since 05/21/26 | +7.36% since 05/21/26 | -4.39% since 05/21/26 | -0.25% since 05/21/26 |
| Low | 164.78 on 07/01/26 | 134.95 on 06/25/26 | 76.26 on 07/01/26 | 15.86 on 07/01/26 | 36.04 on 07/01/26 |
| High | 208.98 on 08/20/26 | 168.64 on 08/20/26 | 94.70 on 08/20/26 | 19.98 on 05/22/26 | 45.44 on 08/20/26 |
| 6-Month | |||||
| %Chg | +11.60% since 02/20/26 | +12.11% since 02/20/26 | +16.98% since 02/20/26 | +21.28% since 02/20/26 | +17.23% since 02/20/26 |
| Low | 164.78 on 07/01/26 | 134.95 on 06/25/26 | 76.26 on 07/01/26 | 15.86 on 07/01/26 | 36.04 on 07/01/26 |
| High | 214.71 on 03/30/26 | 176.41 on 03/30/26 | 94.90 on 03/31/26 | 22.24 on 05/04/26 | 48.27 on 03/31/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 405,566,528 | 684,372,160 | 261,653,744 | 123,409,608 | 117,238,432 |
| Shares Outstanding, K | 1,975,771 | 4,144,947 | 2,803,533 | 6,444,366 | 2,619,268 |
| Annual Sales, $M | 189,031,000,000 | 332,238,000,000 | 273,731,000,000 | 89,195,000,000 | 192,549,000,000 |
| Annual Net Income, $M | 12,299,000,000 | 28,844,000,000 | 17,837,000,000 | 19,634,000,000 | 55,000,000 |
| Last Qtr Sales, $M | 70,055,000,000 | 116,017,000,000 | 96,354,000,000 | 33,607,000,000 | 70,114,000,000 |
| Last Qtr Income, $M | 12,072,000,000 | 14,525,000,000 | 10,821,000,000 | 10,428,000,000 | 3,911,000,000 |
| 60-Month Beta | 0.49 | 0.17 | 0.05 | 0.33 | 0.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.06 on 07/31/26 | 3.52 on 07/31/26 | 3.52 on 07/30/26 | 1.72 on 08/06/26 | 2.22 on 08/04/26 |
| Latest Earnings Date | 10/30/26 | 10/30/26 | 10/29/26 | 11/05/26 | 11/03/26 |
| Most Recent Dividend | 1.780 on 08/19/26 | 1.030 on 08/17/26 | 0.781 on 08/14/26 | 0.162 on 08/25/26 | 0.515 on 08/14/26 |
| Next Ex-Dividend Date | 08/19/26 | 08/17/26 | 08/14/26 | 08/25/26 | 08/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.98 | 20.09 | 10.45 | 4.80 | 9.19 |