Chevron Corp (CVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVX | XOM | SHEL | PBR | BP |
| Company | Chevron Corp | Exxon Mobil Corp | Shell Plc ADR | Petroleo Brasileiro S.A. Petrobras ADR | BP Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 208.15 | 165.58 | 91.67 | 20.38 | 46.06 |
| High | 212.46 | 171.23 | 92.74 | 20.79 | 46.75 |
| Low | 206.25 | 164.80 | 91.46 | 20.28 | 45.92 |
| Latest | 211.15 | 170.99 | 92.17 | 20.77 | 46.68 |
| Change | +3.36 | +5.56 | +0.01 | +0.44 | +0.51 |
| % Change | +1.62% | +3.36% | +0.01% | +2.16% | +1.10% |
| Volume | 13,907,700 | 30,338,300 | 7,221,800 | 29,828,200 | 15,921,300 |
| 20-Day Average Volume | 15,304,979 | 24,409,299 | 8,195,995 | 38,201,059 | 19,139,541 |
| Previous Close | 207.79 | 165.43 | 92.16 | 20.33 | 46.17 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 196.91 | 156.76 | 88.38 | 18.75 | 42.63 |
| 20-Day Raw Stochastic | 95.39% | 98.98% | 93.16% | 99.54% | 98.70% |
| 20-Day Relative Strength | 77.36 | 73.15 | 69.78 | 74.55 | 70.32 |
| Weighted Alpha | +44.42 | +65.04 | +37.61 | +77.25 | +54.51 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.67% since 03/20/26 | +7.09% since 03/20/26 | +1.91% since 03/20/26 | +10.48% since 03/20/26 | +4.24% since 03/20/26 |
| Low | 197.37 on 03/23/26 | 155.02 on 03/23/26 | 88.33 on 03/23/26 | 18.53 on 03/23/26 | 42.68 on 03/23/26 |
| High | 212.46 on 03/27/26 | 171.23 on 03/27/26 | 92.74 on 03/27/26 | 20.79 on 03/27/26 | 46.75 on 03/27/26 |
| 1-Month | |||||
| %Chg | +13.06% since 02/27/26 | +12.12% since 02/27/26 | +10.37% since 02/27/26 | +24.89% since 02/27/26 | +20.12% since 02/27/26 |
| Low | 184.15 on 03/04/26 | 147.66 on 03/11/26 | 81.54 on 03/03/26 | 16.46 on 03/05/26 | 38.35 on 03/04/26 |
| High | 212.46 on 03/27/26 | 171.23 on 03/27/26 | 92.95 on 03/17/26 | 20.79 on 03/27/26 | 46.79 on 03/19/26 |
| 3-Month | |||||
| %Chg | +40.75% since 12/26/25 | +43.56% since 12/26/25 | +26.59% since 12/26/25 | +79.83% since 12/26/25 | +36.21% since 12/26/25 |
| Low | 150.09 on 12/29/25 | 118.27 on 01/07/26 | 68.63 on 01/08/26 | 11.48 on 01/07/26 | 33.40 on 01/08/26 |
| High | 212.46 on 03/27/26 | 171.23 on 03/27/26 | 92.95 on 03/17/26 | 20.79 on 03/27/26 | 46.79 on 03/19/26 |
| 6-Month | |||||
| %Chg | +31.84% since 09/26/25 | +45.87% since 09/26/25 | +25.57% since 09/26/25 | +58.79% since 09/26/25 | +30.79% since 09/26/25 |
| Low | 146.49 on 12/16/25 | 110.39 on 10/16/25 | 68.63 on 01/08/26 | 11.43 on 12/26/25 | 32.72 on 10/16/25 |
| High | 212.46 on 03/27/26 | 171.23 on 03/27/26 | 92.95 on 03/17/26 | 20.79 on 03/27/26 | 46.79 on 03/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 421,325,728 | 712,475,008 | 261,014,848 | 133,849,488 | 122,397,616 |
| Shares Outstanding, K | 1,995,386 | 4,166,764 | 2,831,885 | 6,444,366 | 2,622,057 |
| Annual Sales | 189,031,000,000 | 332,238,000,000 | 273,731,000,000 | 89,195,000,000 | 192,549,000,000 |
| Annual Net Income | 12,299,000,000 | 28,844,000,000 | 17,837,000,000 | 19,634,000,000 | 55,000,000 |
| Last Quarter Sales | 46,873,000,000 | 82,308,000,000 | 66,726,000,000 | 23,608,000,000 | 47,742,000,000 |
| Last Quarter Net Income | 2,770,000,000 | 6,501,000,000 | 4,134,000,000 | 2,899,000,000 | -3,422,000,000 |
| 60-Month Beta | 0.67 | 0.35 | 0.14 | 0.51 | 0.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 01/30/26 | 1.71 on 01/30/26 | 1.14 on 02/05/26 | 0.72 on 03/05/26 | 0.60 on 02/10/26 |
| Latest Earnings Date | 05/01/26 | 05/01/26 | 05/01/26 | 05/11/26 | 05/05/26 |
| Most Recent Dividend | 1.780 on 02/17/26 | 1.030 on 02/12/26 | 0.744 on 02/20/26 | 0.106 on 12/26/25 | 0.494 on 02/20/26 |
| Next Ex-Dividends Date | 02/17/26 | 02/12/26 | 02/20/26 | 04/24/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 28.39 | 23.67 | 14.72 | 7.26 | 16.03 |