Chevron Corp (CVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVX | XOM | SHEL | ||
| Company | Chevron Corp | Exxon Mobil Corp | Shell Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 184.59 | 150.49 | 79.36 | ||
| High | 184.89 | 150.81 | 79.94 | ||
| Low | 182.32 | 146.46 | 79.06 | ||
| Latest | 183.93 | 147.28 | 79.78 | ||
| Change | -0.85 | -3.69 | -0.60 | ||
| % Change | -0.46% | -2.44% | -0.75% | ||
| Volume | 9,566,200 | 25,908,500 | 5,506,200 | ||
| 20-Day Average Volume | 11,719,896 | 22,830,535 | 6,608,270 | ||
| Previous Close | 184.78 | 150.97 | 80.38 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 178.23 | 145.14 | 77.29 | ||
| 20-Day Raw Stochastic | 81.50% | 57.60% | 89.86% | ||
| 20-Day Relative Strength | 66.00 | 61.18 | 58.42 | ||
| Weighted Alpha | +26.32 | +43.92 | +21.76 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 02/12/26 | -1.77% since 02/12/26 | +1.99% since 02/12/26 | ||
| Low | 178.74 on 02/17/26 | 145.15 on 02/17/26 | 76.94 on 02/17/26 | ||
| High | 187.90 on 02/19/26 | 153.38 on 02/19/26 | 80.53 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +11.27% since 01/20/26 | +12.89% since 01/20/26 | +9.12% since 01/20/26 | ||
| Low | 165.73 on 01/22/26 | 131.85 on 01/22/26 | 72.25 on 01/22/26 | ||
| High | 187.90 on 02/19/26 | 156.93 on 02/11/26 | 80.53 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | +22.37% since 11/20/25 | +25.86% since 11/20/25 | +8.97% since 11/20/25 | ||
| Low | 146.49 on 12/16/25 | 114.19 on 11/25/25 | 68.63 on 01/08/26 | ||
| High | 187.90 on 02/19/26 | 156.93 on 02/11/26 | 80.53 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | +20.04% since 08/20/25 | +35.70% since 08/20/25 | +10.67% since 08/20/25 | ||
| Low | 146.49 on 12/16/25 | 107.96 on 08/21/25 | 68.63 on 01/08/26 | ||
| High | 187.90 on 02/19/26 | 156.93 on 02/11/26 | 80.53 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 370,346,912 | 613,681,024 | 226,862,240 | ||
| Shares Outstanding, K | 2,013,521 | 4,166,764 | 2,843,598 | ||
| Annual Sales | 189,031,000,000 | 332,238,000,000 | 273,731,000,000 | ||
| Annual Net Income | 12,299,000,000 | 28,844,000,000 | 17,838,000,000 | ||
| Last Quarter Sales | 46,873,000,000 | 82,308,000,000 | 66,725,000,000 | ||
| Last Quarter Net Income | 2,770,000,000 | 6,501,000,000 | 4,134,000,000 | ||
| 60-Month Beta | 0.70 | 0.39 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 01/30/26 | 1.71 on 01/30/26 | 1.86 on 10/30/25 | ||
| Latest Earnings Date | 05/01/26 | 05/01/26 | 05/01/26 | ||
| Most Recent Dividend | 1.780 on 02/17/26 | 1.030 on 02/12/26 | 0.744 on 02/20/26 | ||
| Next Ex-Dividends Date | 02/17/26 | 02/12/26 | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.24 | 21.60 | 12.84 | ||