Chevron Corp (CVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVX | XOM | SHEL | ||
| Company | Chevron Corp | Exxon Mobil Corp | Royal Dutch Shell Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 161.83 | 117.50 | 65.59 | ||
| High | 161.84 | 117.55 | 65.59 | ||
| Low | 157.86 | 113.86 | 64.09 | ||
| Last | 158.32 | 114.28 | 64.21 | ||
| Change | -3.60 | -3.39 | -1.07 | ||
| % Change | -2.22% | -2.88% | -1.64% | ||
| Volume | 7,856,845 | 19,508,893 | 5,089,494 | ||
| 20-Day Average Volume | 7,530,853 | 14,402,250 | 4,305,130 | ||
| Previous Close | 161.92 | 117.67 | 65.28 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 160.01 | 119.59 | 65.82 | ||
| 20-Day Raw Stochastic | 37.34% | 4.48% | 7.88% | ||
| 20-Day Relative Strength | 53.79% | 38.90% | 40.39% | ||
| Weighted Alpha | +8.94 | +10.04 | -4.28 | ||
| Today's Opinion | 56% Buy | 8% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 48% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 11/26/24 | -3.13% since 11/26/24 | -0.90% since 11/26/24 | ||
| Low | 157.86 on 12/04/24 | 113.86 on 12/04/24 | 63.81 on 12/02/24 | ||
| High | 164.68 on 11/27/24 | 118.73 on 11/27/24 | 65.59 on 12/04/24 | ||
| 1-Month | |||||
| %Chg | +2.83% since 11/04/24 | -3.65% since 11/04/24 | -5.21% since 11/04/24 | ||
| Low | 152.55 on 11/05/24 | 113.86 on 12/04/24 | 63.81 on 12/02/24 | ||
| High | 164.68 on 11/27/24 | 123.21 on 11/22/24 | 68.82 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +11.44% since 09/04/24 | +0.19% since 09/04/24 | -6.28% since 09/04/24 | ||
| Low | 135.37 on 09/11/24 | 107.77 on 09/11/24 | 63.73 on 09/10/24 | ||
| High | 164.68 on 11/27/24 | 126.34 on 10/07/24 | 70.56 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | +1.40% since 06/04/24 | +1.43% since 06/04/24 | -8.39% since 06/04/24 | ||
| Low | 135.37 on 09/11/24 | 107.77 on 09/11/24 | 63.73 on 09/10/24 | ||
| High | 164.68 on 11/27/24 | 126.34 on 10/07/24 | 74.46 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 290,984,960 | 517,170,848 | 202,070,720 | ||
| Shares Outstanding, K | 1,797,091 | 4,395,095 | 3,095,446 | ||
| Annual Sales | 200,949,000,000 | 344,582,000,000 | 323,183,000,000 | ||
| Annual Net Income | 21,369,000,000 | 36,010,000,000 | 19,359,000,000 | ||
| Last Quarter Sales | 50,669,000,000 | 90,016,000,000 | 72,462,000,000 | ||
| Last Quarter Net Income | 4,487,000,000 | 8,610,000,000 | 4,291,000,000 | ||
| 60-Month Beta | 1.10 | 0.89 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.51 on 11/01/24 | 1.92 on 11/01/24 | 1.92 on 10/31/24 | ||
| Latest Earnings Date | 11/01/24 | 11/01/24 | 10/31/24 | ||
| Most Recent Dividend | 1.630 on 11/18/24 | 0.990 on 11/14/24 | 0.688 on 11/15/24 | ||
| Next Ex-Dividends Date | 11/18/24 | 11/14/24 | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.18 | 13.70 | 7.58 | ||