Chevron Corp (CVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVX | XOM | SHEL | ||
| Company | Chevron Corp | Exxon Mobil Corp | Shell Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 175.64 | 138.32 | 78.44 | ||
| High | 175.64 | 138.46 | 78.96 | ||
| Low | 172.23 | 135.85 | 77.94 | ||
| Latest | 173.63 | 137.81 | 78.81 | ||
| Change | -3.95 | -2.93 | -1.57 | ||
| % Change | -2.22% | -2.08% | -1.95% | ||
| Volume | 19,146,100 | 48,063,400 | 8,160,400 | ||
| 20-Day Average Volume | 9,224,785 | 18,007,225 | 6,979,110 | ||
| Previous Close | 177.58 | 140.74 | 80.38 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 185.22 | 147.99 | 84.71 | ||
| 20-Day Raw Stochastic | 6.38% | 8.33% | 8.38% | ||
| 20-Day Relative Strength | 36.79 | 37.00 | 32.98 | ||
| Weighted Alpha | +12.10 | +16.64 | +5.80 | ||
| Today's Opinion | 24% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 8% Sell | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.56% since 06/11/26 | -6.00% since 06/11/26 | -8.20% since 06/11/26 | ||
| Low | 172.23 on 06/18/26 | 135.85 on 06/18/26 | 77.93 on 06/18/26 | ||
| High | 188.40 on 06/12/26 | 148.91 on 06/12/26 | 86.47 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -11.47% since 05/18/26 | -14.13% since 05/18/26 | -11.04% since 05/18/26 | ||
| Low | 172.23 on 06/18/26 | 135.85 on 06/18/26 | 77.93 on 06/18/26 | ||
| High | 198.87 on 05/19/26 | 163.68 on 05/20/26 | 88.72 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -12.58% since 03/18/26 | -12.55% since 03/18/26 | -15.03% since 03/18/26 | ||
| Low | 172.23 on 06/18/26 | 135.85 on 06/18/26 | 77.93 on 06/18/26 | ||
| High | 214.71 on 03/30/26 | 176.41 on 03/30/26 | 94.90 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +17.56% since 12/18/25 | +18.25% since 12/18/25 | +10.52% since 12/18/25 | ||
| Low | 147.18 on 12/19/25 | 115.96 on 12/19/25 | 68.63 on 01/08/26 | ||
| High | 214.71 on 03/30/26 | 176.41 on 03/30/26 | 94.90 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 345,801,152 | 571,215,104 | 220,946,416 | ||
| Shares Outstanding, K | 1,991,598 | 4,144,947 | 2,803,533 | ||
| Annual Sales | 189,031,000,000 | 332,238,000,000 | 273,731,000,000 | ||
| Annual Net Income | 12,299,000,000 | 28,844,000,000 | 17,837,000,000 | ||
| Last Quarter Sales | 48,607,000,000 | 85,138,000,000 | 70,133,000,000 | ||
| Last Quarter Net Income | 2,210,000,000 | 4,183,000,000 | 5,694,000,000 | ||
| 60-Month Beta | 0.48 | 0.16 | 0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 05/01/26 | 1.16 on 05/01/26 | 2.44 on 05/07/26 | ||
| Earnings Date | 08/07/26 | 08/07/26 | 07/30/26 | ||
| Most Recent Dividend | 1.780 on 05/19/26 | 1.030 on 05/15/26 | 0.781 on 05/22/26 | ||
| Next Ex-Dividends Date | 05/19/26 | 05/15/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.11 | 22.02 | 11.72 | ||