Chevron Corp (CVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVX | XOM | SHEL | ||
| Company | Chevron Corp | Exxonmobil Holdings Corp | Shell Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 174.96 | 137.90 | 81.71 | ||
| High | 176.42 | 138.97 | 82.26 | ||
| Low | 173.51 | 137.14 | 81.47 | ||
| Latest | 176.40 | 138.88 | 82.23 | ||
| Change | +2.35 | +1.42 | +0.83 | ||
| % Change | +1.35% | +1.03% | +1.02% | ||
| Volume | 5,996,500 | 9,753,500 | 3,526,000 | ||
| 20-Day Average Volume | 10,048,189 | 18,079,730 | 6,414,975 | ||
| Previous Close | 174.05 | 137.46 | 81.40 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 174.41 | 139.29 | 80.07 | ||
| 20-Day Raw Stochastic | 42.30% | 22.41% | 50.85% | ||
| 20-Day Relative Strength | 47.28 | 43.68 | 49.85 | ||
| Weighted Alpha | +11.21 | +16.76 | +12.11 | ||
| Today's Opinion | 8% Sell | 24% Sell | 8% Buy | ||
| Previous Opinion | 24% Sell | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 32% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.26% since 07/02/26 | +1.31% since 07/02/26 | +5.40% since 07/02/26 | ||
| Low | 167.16 on 07/06/26 | 136.01 on 07/06/26 | 77.48 on 07/06/26 | ||
| High | 178.58 on 07/08/26 | 143.99 on 07/08/26 | 82.84 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -7.06% since 06/10/26 | -7.79% since 06/10/26 | -4.44% since 06/10/26 | ||
| Low | 164.78 on 07/01/26 | 134.95 on 06/25/26 | 76.26 on 07/01/26 | ||
| High | 192.25 on 06/11/26 | 152.49 on 06/11/26 | 88.00 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -6.44% since 04/10/26 | -8.94% since 04/10/26 | -10.82% since 04/10/26 | ||
| Low | 164.78 on 07/01/26 | 134.95 on 06/25/26 | 76.26 on 07/01/26 | ||
| High | 198.87 on 05/19/26 | 163.68 on 05/20/26 | 93.39 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | +8.81% since 01/09/26 | +11.45% since 01/09/26 | +16.09% since 01/09/26 | ||
| Low | 160.71 on 01/12/26 | 122.56 on 01/12/26 | 71.04 on 01/12/26 | ||
| High | 214.71 on 03/30/26 | 176.41 on 03/30/26 | 94.90 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 351,317,888 | 575,650,240 | 230,534,528 | ||
| Shares Outstanding, K | 1,991,598 | 4,144,947 | 2,803,533 | ||
| Annual Sales | 189,031,000,000 | 332,238,000,000 | 273,731,000,000 | ||
| Annual Net Income | 12,299,000,000 | 28,844,000,000 | 17,837,000,000 | ||
| Last Quarter Sales | 48,607,000,000 | 85,138,000,000 | 70,133,000,000 | ||
| Last Quarter Net Income | 2,210,000,000 | 4,183,000,000 | 5,694,000,000 | ||
| 60-Month Beta | 0.50 | 0.17 | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 05/01/26 | 1.16 on 05/01/26 | 2.44 on 05/07/26 | ||
| Earnings Date | 07/31/26 | 08/07/26 | 07/30/26 | ||
| Most Recent Dividend | 1.780 on 05/19/26 | 1.030 on 05/15/26 | 0.781 on 05/22/26 | ||
| Next Ex-Dividends Date | 05/19/26 | 05/15/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.57 | 21.51 | 11.87 | ||