Chevron Corp (CVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVX | XOM | SHEL | ||
| Company | Chevron Corp | Exxon Mobil Corp | Shell Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 166.26 | 133.05 | 73.01 | ||
| High | 167.56 | 133.79 | 73.30 | ||
| Low | 165.91 | 131.85 | 72.62 | ||
| Latest | 165.78 | 132.28 | 72.46 | ||
| Change | -0.95 | -1.33 | -1.35 | ||
| % Change | -0.57% | -1.00% | -1.83% | ||
| Volume | 968,691 | 1,963,000 | 699,310 | ||
| 20-Day Average Volume | 10,308,795 | 16,087,990 | 4,663,795 | ||
| Previous Close | 166.73 | 133.61 | 73.81 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 159.19 | 124.53 | 73.08 | ||
| 20-Day Raw Stochastic | 84.94% | 89.55% | 58.23% | ||
| 20-Day Relative Strength | 63.54 | 65.75 | 48.52 | ||
| Weighted Alpha | +11.79 | +27.84 | +9.28 | ||
| Today's Opinion | 88% Buy | 100% Buy | Hold | ||
| Previous Opinion | 88% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Sell | 80% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 01/14/26 | +1.47% since 01/14/26 | -2.27% since 01/14/26 | ||
| Low | 165.10 on 01/15/26 | 128.30 on 01/15/26 | 72.65 on 01/22/26 | ||
| High | 168.48 on 01/21/26 | 133.73 on 01/21/26 | 74.54 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +11.08% since 12/22/25 | +11.82% since 12/22/25 | +0.11% since 12/22/25 | ||
| Low | 149.65 on 12/26/25 | 118.27 on 01/07/26 | 68.63 on 01/08/26 | ||
| High | 169.37 on 01/14/26 | 133.73 on 01/21/26 | 75.56 on 01/02/26 | ||
| 3-Month | |||||
| %Chg | +6.96% since 10/22/25 | +15.17% since 10/22/25 | -2.52% since 10/22/25 | ||
| Low | 146.49 on 12/16/25 | 112.51 on 11/04/25 | 68.63 on 01/08/26 | ||
| High | 169.37 on 01/14/26 | 133.73 on 01/21/26 | 77.47 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +10.90% since 07/22/25 | +21.72% since 07/22/25 | +2.12% since 07/22/25 | ||
| Low | 146.49 on 12/16/25 | 105.53 on 08/11/25 | 68.63 on 01/08/26 | ||
| High | 169.37 on 01/14/26 | 133.73 on 01/21/26 | 77.47 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 335,714,368 | 563,455,552 | 212,219,232 | ||
| Shares Outstanding, K | 2,013,521 | 4,217,166 | 2,875,210 | ||
| Annual Sales | 202,792,000,000 | 349,585,000,000 | 289,029,000,000 | ||
| Annual Net Income | 17,661,000,000 | 33,680,000,000 | 16,094,000,000 | ||
| Last Quarter Sales | 49,726,000,000 | 85,294,000,000 | 70,410,000,000 | ||
| Last Quarter Net Income | 3,539,000,000 | 7,548,000,000 | 5,322,000,000 | ||
| 60-Month Beta | 0.70 | 0.37 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 10/31/25 | 1.88 on 10/31/25 | 1.86 on 10/30/25 | ||
| Latest Earnings Date | 01/30/26 | 01/30/26 | 01/29/26 | ||
| Most Recent Dividend | 1.710 on 11/18/25 | 1.030 on 11/14/25 | 0.716 on 11/14/25 | ||
| Next Ex-Dividends Date | 11/18/25 | 11/14/25 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.03 | 18.77 | 11.57 | ||