Chevron Corp (CVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVX | XOM | SHEL | ||
| Company | Chevron Corp | Exxonmobil Holdings Corp | Shell Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 195.11 | 153.74 | 91.03 | ||
| High | 197.55 | 156.16 | 92.07 | ||
| Low | 191.54 | 152.14 | 90.54 | ||
| Last | 196.83 | 155.44 | 91.98 | ||
| Change | +4.52 | -1.53 | +1.47 | ||
| Percent Change | +2.35% | -0.97% | +1.62% | ||
| Volume | 9,958,000 | 15,714,100 | 7,071,700 | ||
| 20-Day Average Volume | 7,592,740 | 14,584,070 | 6,930,800 | ||
| Previous | 192.31 | 156.97 | 90.51 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 185.34 | 148.42 | 85.62 | ||
| 20-Day Raw Stochastic | 97.18% | 84.25% | 99.38% | ||
| 20-Day Relative Strength | 62.95 | 59.98 | 66.83 | ||
| Weighted Alpha | +30.68 | +39.74 | +30.31 | ||
| Today's Opinion | 56% Buy | 56% Buy | 72% Buy | ||
| Yesterday's Opinion | 56% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 07/24/26 | -0.96% since 07/24/26 | +4.07% since 07/24/26 | ||
| Low | 186.73 on 07/28/26 | 151.88 on 07/28/26 | 85.82 on 07/28/26 | ||
| High | 197.55 on 07/31/26 | 159.07 on 07/29/26 | 92.07 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +18.74% since 06/30/26 | +13.69% since 06/30/26 | +18.62% since 06/30/26 | ||
| Low | 164.78 on 07/01/26 | 135.63 on 07/01/26 | 76.26 on 07/01/26 | ||
| High | 197.69 on 07/23/26 | 159.07 on 07/29/26 | 92.07 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | +1.82% since 04/30/26 | +0.72% since 04/30/26 | +1.44% since 04/30/26 | ||
| Low | 164.78 on 07/01/26 | 134.95 on 06/25/26 | 76.26 on 07/01/26 | ||
| High | 198.87 on 05/19/26 | 163.68 on 05/20/26 | 92.07 on 07/31/26 | ||
| 6-Month | |||||
| %Chg | +11.27% since 01/30/26 | +9.93% since 01/30/26 | +19.41% since 01/30/26 | ||
| Low | 164.78 on 07/01/26 | 134.95 on 06/25/26 | 74.47 on 02/05/26 | ||
| High | 214.71 on 03/30/26 | 176.41 on 03/30/26 | 94.90 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 392,006,240 | 644,290,496 | 257,868,976 | ||
| Shares Outstanding, K | 1,991,598 | 4,144,947 | 2,803,533 | ||
| Annual Sales, $M | 189,031,000,000 | 332,238,000,000 | 273,731,000,000 | ||
| Annual Net Income, $M | 12,299,000,000 | 28,844,000,000 | 17,837,000,000 | ||
| Last Qtr Sales, $M | 48,607,000,000 | 85,138,000,000 | 70,133,000,000 | ||
| Last Qtr Income, $M | 2,210,000,000 | 4,183,000,000 | 5,694,000,000 | ||
| 60-Month Beta | 0.50 | 0.17 | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.06 on 07/31/26 | 3.52 on 07/31/26 | 2.44 on 05/07/26 | ||
| Latest Earnings Date | 07/31/26 | 07/31/26 | 10/29/26 | ||
| Most Recent Dividend | 1.780 on 05/19/26 | 1.030 on 05/15/26 | 0.781 on 05/22/26 | ||
| Next Ex-Dividend Date | 08/19/26 | 08/17/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.36 | 24.56 | 10.10 | ||