Chevron Corp (CVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVX | XOM | SHEL | ||
| Company | Chevron Corp | Exxon Mobil Corp | Shell Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 152.00 | 116.75 | 73.59 | ||
| High | 152.63 | 118.78 | 74.07 | ||
| Low | 149.83 | 116.41 | 72.98 | ||
| Latest | 150.00 | 116.54 | 73.01 | ||
| Change | -2.26 | -0.60 | -1.49 | ||
| % Change | -1.48% | -0.51% | -2.00% | ||
| Volume | 12,659,700 | 12,516,800 | 4,610,000 | ||
| 20-Day Average Volume | 8,959,720 | 14,696,655 | 4,147,765 | ||
| Previous Close | 152.26 | 117.14 | 74.50 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 152.47 | 117.21 | 74.61 | ||
| 20-Day Raw Stochastic | 22.05% | 35.50% | 10.98% | ||
| 20-Day Relative Strength | 44.74 | 52.10 | 45.65 | ||
| Weighted Alpha | -2.74 | +5.50 | +13.94 | ||
| Today's Opinion | 40% Sell | 88% Buy | 48% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 11/28/25 | +0.53% since 11/28/25 | -1.03% since 11/28/25 | ||
| Low | 149.26 on 12/02/25 | 114.69 on 12/02/25 | 72.98 on 12/05/25 | ||
| High | 153.95 on 12/01/25 | 118.78 on 12/05/25 | 75.18 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -1.74% since 11/05/25 | +2.52% since 11/05/25 | -2.14% since 11/05/25 | ||
| Low | 147.74 on 11/24/25 | 113.64 on 11/06/25 | 72.46 on 11/24/25 | ||
| High | 157.99 on 11/11/25 | 120.81 on 11/11/25 | 77.47 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -2.38% since 09/05/25 | +6.69% since 09/05/25 | +1.97% since 09/05/25 | ||
| Low | 147.74 on 11/24/25 | 108.35 on 09/08/25 | 70.43 on 09/19/25 | ||
| High | 161.30 on 09/26/25 | 120.81 on 11/11/25 | 77.47 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +9.57% since 06/05/25 | +14.45% since 06/05/25 | +8.11% since 06/05/25 | ||
| Low | 138.09 on 06/06/25 | 102.68 on 06/06/25 | 67.25 on 06/25/25 | ||
| High | 161.86 on 09/02/25 | 120.81 on 11/11/25 | 77.47 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 306,578,688 | 493,998,848 | 215,293,296 | ||
| Shares Outstanding, K | 2,013,521 | 4,217,166 | 2,889,843 | ||
| Annual Sales | 202,792,000,000 | 349,585,000,000 | 289,029,000,000 | ||
| Annual Net Income | 17,661,000,000 | 33,680,000,000 | 16,094,000,000 | ||
| Last Quarter Sales | 49,726,000,000 | 85,294,000,000 | 70,410,000,000 | ||
| Last Quarter Net Income | 3,539,000,000 | 7,548,000,000 | 5,322,000,000 | ||
| 60-Month Beta | 0.68 | 0.38 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 10/31/25 | 1.88 on 10/31/25 | 1.86 on 10/30/25 | ||
| Latest Earnings Date | 10/31/25 | 10/31/25 | 01/29/26 | ||
| Most Recent Dividend | 1.710 on 11/18/25 | 1.030 on 11/14/25 | 0.716 on 11/14/25 | ||
| Next Ex-Dividends Date | 11/18/25 | 11/14/25 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.29 | 16.95 | 11.89 | ||