Chevron Corp (CVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVX | XOM | SHEL | ||
| Company | Chevron Corp | Exxon Mobil Corp | Royal Dutch Shell Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 165.97 | 119.11 | 72.92 | ||
| High | 166.12 | 120.20 | 72.96 | ||
| Low | 160.95 | 117.98 | 71.61 | ||
| Last | 161.27 | 118.27 | 71.66 | ||
| Change | -5.06 | -1.37 | -1.46 | ||
| % Change | -3.04% | -1.15% | -2.00% | ||
| Volume | 8,457,300 | 21,083,200 | 4,276,800 | ||
| 20-Day Average Volume | 7,555,400 | 17,601,770 | 4,814,155 | ||
| Previous Close | 166.33 | 119.64 | 73.12 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 161.22 | 120.09 | 71.99 | ||
| 20-Day Raw Stochastic | 50.04% | 27.22% | 51.18% | ||
| 20-Day Relative Strength | 55.08% | 55.83% | 61.26% | ||
| Weighted Alpha | +3.25 | +13.22 | +20.03 | ||
| Today's Opinion | 88% Buy | 64% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 04/23/24 | -2.28% since 04/23/24 | -1.53% since 04/23/24 | ||
| Low | 160.95 on 04/30/24 | 116.22 on 04/26/24 | 71.61 on 04/30/24 | ||
| High | 167.11 on 04/29/24 | 121.76 on 04/25/24 | 73.50 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | +2.24% since 03/28/24 | +1.75% since 03/28/24 | +6.89% since 03/28/24 | ||
| Low | 155.42 on 04/16/24 | 115.38 on 04/01/24 | 66.59 on 04/01/24 | ||
| High | 167.11 on 04/29/24 | 123.75 on 04/12/24 | 73.94 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +7.43% since 01/30/24 | +12.80% since 01/30/24 | +12.16% since 01/30/24 | ||
| Low | 146.52 on 02/01/24 | 100.42 on 02/14/24 | 62.03 on 02/15/24 | ||
| High | 167.11 on 04/29/24 | 123.75 on 04/12/24 | 73.94 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +10.39% since 10/30/23 | +11.70% since 10/30/23 | +8.43% since 10/30/23 | ||
| Low | 139.62 on 01/18/24 | 95.77 on 01/22/24 | 60.34 on 01/17/24 | ||
| High | 167.11 on 04/29/24 | 123.75 on 04/12/24 | 73.94 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 308,919,552 | 473,566,240 | 235,271,424 | ||
| Shares Outstanding, K | 1,857,269 | 3,958,260 | 3,217,607 | ||
| Annual Sales | 200,949,000,000 | 344,582,000,000 | 323,183,000,000 | ||
| Annual Net Income | 21,369,000,000 | 36,010,000,000 | 19,359,000,000 | ||
| Last Quarter Sales | 48,716,000,000 | 83,083,000,000 | 80,131,000,000 | ||
| Last Quarter Net Income | 5,501,000,000 | 8,220,000,000 | 473,000,000 | ||
| 60-Month Beta | 1.12 | 0.96 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.93 on 04/26/24 | 2.06 on 04/26/24 | 2.22 on 02/01/24 | ||
| Latest Earnings Date | 04/26/24 | 04/26/24 | 05/02/24 | ||
| Most Recent Dividend | 1.630 on 02/15/24 | 0.950 on 02/13/24 | 0.688 on 02/15/24 | ||
| Next Ex-Dividends Date | 05/16/24 | 05/14/24 | 02/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.26 | 13.48 | 8.76 | ||