Chevron Corp (CVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVX | XOM | SHEL | ||
| Company | Chevron Corp | Exxon Mobil Corp | Shell Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 182.71 | 146.18 | 84.36 | ||
| High | 182.97 | 146.93 | 84.41 | ||
| Low | 180.40 | 144.71 | 83.64 | ||
| Latest | 182.46 | 145.26 | 84.12 | ||
| Change | -0.57 | -1.70 | +0.29 | ||
| % Change | -0.31% | -1.16% | +0.35% | ||
| Volume | 13,894,001 | 27,959,900 | 8,816,700 | ||
| 20-Day Average Volume | 10,276,400 | 17,581,410 | 7,660,440 | ||
| Previous Close | 183.03 | 146.96 | 83.83 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 187.95 | 152.16 | 86.10 | ||
| 20-Day Raw Stochastic | 15.15% | 6.78% | 13.33% | ||
| 20-Day Relative Strength | 43.22 | 42.02 | 42.77 | ||
| Weighted Alpha | +29.13 | +37.46 | +24.31 | ||
| Today's Opinion | 32% Buy | 24% Buy | 40% Buy | ||
| Previous Opinion | 32% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.48% since 05/21/26 | -6.46% since 05/21/26 | -3.23% since 05/21/26 | ||
| Low | 180.40 on 05/29/26 | 144.71 on 05/29/26 | 83.14 on 05/27/26 | ||
| High | 192.00 on 05/22/26 | 155.55 on 05/22/26 | 86.66 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -5.08% since 04/29/26 | -6.08% since 04/29/26 | -5.39% since 04/29/26 | ||
| Low | 179.53 on 05/07/26 | 143.92 on 05/08/26 | 83.14 on 05/27/26 | ||
| High | 198.87 on 05/19/26 | 163.68 on 05/20/26 | 90.91 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -2.30% since 02/27/26 | -4.75% since 02/27/26 | +0.73% since 02/27/26 | ||
| Low | 177.74 on 04/17/26 | 141.97 on 04/17/26 | 81.54 on 03/03/26 | ||
| High | 214.71 on 03/30/26 | 176.41 on 03/30/26 | 94.90 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +20.73% since 11/28/25 | +25.31% since 11/28/25 | +14.03% since 11/28/25 | ||
| Low | 146.49 on 12/16/25 | 114.61 on 12/16/25 | 68.63 on 01/08/26 | ||
| High | 214.71 on 03/30/26 | 176.41 on 03/30/26 | 94.90 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 363,387,008 | 602,094,976 | 235,833,200 | ||
| Shares Outstanding, K | 1,991,598 | 4,144,947 | 2,803,533 | ||
| Annual Sales | 189,031,000,000 | 332,238,000,000 | 273,731,000,000 | ||
| Annual Net Income | 12,299,000,000 | 28,844,000,000 | 17,837,000,000 | ||
| Last Quarter Sales | 48,607,000,000 | 85,138,000,000 | 70,133,000,000 | ||
| Last Quarter Net Income | 2,210,000,000 | 4,183,000,000 | 5,694,000,000 | ||
| 60-Month Beta | 0.51 | 0.19 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 05/01/26 | 1.16 on 05/01/26 | 2.44 on 05/07/26 | ||
| Earnings Date | 08/07/26 | 08/07/26 | 07/30/26 | ||
| Most Recent Dividend | 1.780 on 05/19/26 | 1.030 on 05/15/26 | 0.781 on 05/22/26 | ||
| Next Ex-Dividends Date | 05/19/26 | 05/15/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.94 | 23.00 | 12.22 | ||