Chevron Corp (CVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVX | XOM | SHEL | ||
| Company | Chevron Corp | Exxon Mobil Corp | Shell Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 183.97 | 147.37 | 88.51 | ||
| High | 186.37 | 148.81 | 88.87 | ||
| Low | 182.34 | 146.24 | 88.23 | ||
| Latest | 185.98 | 148.36 | 88.66 | ||
| Change | +2.73 | +0.68 | +0.66 | ||
| % Change | +1.49% | +0.46% | +0.75% | ||
| Volume | 9,799,017 | 17,515,931 | 5,436,691 | ||
| 20-Day Average Volume | 12,440,505 | 23,403,740 | 7,569,355 | ||
| Previous Close | 183.25 | 147.68 | 88.00 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 196.11 | 158.20 | 91.55 | ||
| 20-Day Raw Stochastic | 22.29% | 18.55% | 29.89% | ||
| 20-Day Relative Strength | 45.04 | 44.20 | 50.57 | ||
| Weighted Alpha | +34.02 | +39.63 | +36.60 | ||
| Today's Opinion | 56% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 04/14/26 | -0.59% since 04/14/26 | -2.96% since 04/14/26 | ||
| Low | 177.74 on 04/17/26 | 141.97 on 04/17/26 | 86.00 on 04/17/26 | ||
| High | 188.23 on 04/16/26 | 152.78 on 04/16/26 | 91.77 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -7.81% since 03/20/26 | -7.08% since 03/20/26 | -1.97% since 03/20/26 | ||
| Low | 177.74 on 04/17/26 | 141.97 on 04/17/26 | 86.00 on 04/17/26 | ||
| High | 214.71 on 03/30/26 | 176.41 on 03/30/26 | 94.90 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +11.55% since 01/21/26 | +11.04% since 01/21/26 | +20.12% since 01/21/26 | ||
| Low | 165.73 on 01/22/26 | 131.85 on 01/22/26 | 72.25 on 01/22/26 | ||
| High | 214.71 on 03/30/26 | 176.41 on 03/30/26 | 94.90 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +20.93% since 10/21/25 | +31.63% since 10/21/25 | +22.00% since 10/21/25 | ||
| Low | 146.49 on 12/16/25 | 112.51 on 11/04/25 | 68.63 on 01/08/26 | ||
| High | 214.71 on 03/30/26 | 176.41 on 03/30/26 | 94.90 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 365,086,400 | 613,840,768 | 249,205,888 | ||
| Shares Outstanding, K | 1,992,286 | 4,156,560 | 2,831,885 | ||
| Annual Sales | 189,031,000,000 | 332,238,000,000 | 273,731,000,000 | ||
| Annual Net Income | 12,299,000,000 | 28,844,000,000 | 17,837,000,000 | ||
| Last Quarter Sales | 46,873,000,000 | 82,308,000,000 | 66,726,000,000 | ||
| Last Quarter Net Income | 2,770,000,000 | 6,501,000,000 | 4,134,000,000 | ||
| 60-Month Beta | 0.60 | 0.29 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 01/30/26 | 1.71 on 01/30/26 | 1.14 on 02/05/26 | ||
| Latest Earnings Date | 05/01/26 | 05/01/26 | 05/07/26 | ||
| Most Recent Dividend | 1.780 on 02/17/26 | 1.030 on 02/12/26 | 0.744 on 02/20/26 | ||
| Next Ex-Dividends Date | 02/17/26 | 02/12/26 | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.14 | 20.95 | 14.03 | ||