Chevron Corp (CVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVX | XOM | SHEL | ||
| Company | Chevron Corp | Exxon Mobil Corp | Shell Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 150.38 | 119.33 | 72.97 | ||
| High | 150.99 | 120.05 | 73.01 | ||
| Low | 150.10 | 119.12 | 72.74 | ||
| Latest | 150.50 | 119.22 | 72.84 | ||
| Change | -0.01 | -0.20 | -0.23 | ||
| % Change | -0.01% | -0.17% | -0.31% | ||
| Volume | 2,227,600 | 6,137,400 | 1,021,000 | ||
| 20-Day Average Volume | 8,626,640 | 15,952,615 | 3,674,745 | ||
| Previous Close | 150.51 | 119.42 | 73.07 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 149.95 | 117.31 | 72.87 | ||
| 20-Day Raw Stochastic | 53.75% | 79.71% | 53.84% | ||
| 20-Day Relative Strength | 48.69 | 55.82 | 48.45 | ||
| Weighted Alpha | +2.95 | +13.44 | +14.98 | ||
| Today's Opinion | 24% Sell | 100% Buy | 8% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 12/17/25 | +1.54% since 12/17/25 | +1.80% since 12/17/25 | ||
| Low | 147.08 on 12/18/25 | 115.63 on 12/18/25 | 71.01 on 12/18/25 | ||
| High | 151.08 on 12/23/25 | 120.05 on 12/24/25 | 73.15 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +0.50% since 11/24/25 | +2.80% since 11/24/25 | -0.53% since 11/24/25 | ||
| Low | 146.49 on 12/16/25 | 114.19 on 11/25/25 | 70.11 on 12/16/25 | ||
| High | 153.95 on 12/01/25 | 120.47 on 12/09/25 | 75.18 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -5.45% since 09/24/25 | +4.07% since 09/24/25 | +1.00% since 09/24/25 | ||
| Low | 146.49 on 12/16/25 | 110.39 on 10/16/25 | 70.11 on 12/16/25 | ||
| High | 161.30 on 09/26/25 | 120.81 on 11/11/25 | 77.47 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +4.84% since 06/24/25 | +10.04% since 06/24/25 | +3.85% since 06/24/25 | ||
| Low | 142.40 on 06/30/25 | 105.53 on 08/11/25 | 67.25 on 06/25/25 | ||
| High | 161.86 on 09/02/25 | 120.81 on 11/11/25 | 77.47 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 303,034,912 | 502,770,528 | 209,430,272 | ||
| Shares Outstanding, K | 2,013,521 | 4,217,166 | 2,875,210 | ||
| Annual Sales | 202,792,000,000 | 349,585,000,000 | 289,029,000,000 | ||
| Annual Net Income | 17,661,000,000 | 33,680,000,000 | 16,094,000,000 | ||
| Last Quarter Sales | 49,726,000,000 | 85,294,000,000 | 70,410,000,000 | ||
| Last Quarter Net Income | 3,539,000,000 | 7,548,000,000 | 5,322,000,000 | ||
| 60-Month Beta | 0.68 | 0.38 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 10/31/25 | 1.88 on 10/31/25 | 1.86 on 10/30/25 | ||
| Latest Earnings Date | 01/30/26 | 01/30/26 | 01/29/26 | ||
| Most Recent Dividend | 1.710 on 11/18/25 | 1.030 on 11/14/25 | 0.716 on 11/14/25 | ||
| Next Ex-Dividends Date | 11/18/25 | 11/14/25 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.15 | 17.18 | 11.56 | ||