Chevron Corp (CVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVX | XOM | SHEL | ||
| Company | Chevron Corp | Exxon Mobil Corp | Shell Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 183.00 | 146.02 | 85.09 | ||
| High | 185.20 | 149.72 | 85.55 | ||
| Low | 183.00 | 146.00 | 84.81 | ||
| Latest | 184.74 | 149.68 | 85.36 | ||
| Change | +3.12 | +5.11 | +1.39 | ||
| % Change | +1.72% | +3.53% | +1.66% | ||
| Volume | 12,042,000 | 14,849,400 | 8,268,300 | ||
| 20-Day Average Volume | 10,182,515 | 16,945,230 | 8,554,905 | ||
| Previous Close | 181.62 | 144.57 | 83.97 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 187.03 | 150.01 | 88.39 | ||
| 20-Day Raw Stochastic | 42.71% | 56.20% | 18.25% | ||
| 20-Day Relative Strength | 45.35 | 47.51 | 43.96 | ||
| Weighted Alpha | +29.11 | +39.73 | +27.10 | ||
| Today's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.92% since 05/04/26 | -2.61% since 05/04/26 | -4.37% since 05/04/26 | ||
| Low | 179.53 on 05/07/26 | 143.92 on 05/08/26 | 83.82 on 05/08/26 | ||
| High | 193.66 on 05/05/26 | 155.29 on 05/05/26 | 90.09 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -2.02% since 04/10/26 | -1.86% since 04/10/26 | -7.43% since 04/10/26 | ||
| Low | 177.74 on 04/17/26 | 141.97 on 04/17/26 | 83.82 on 05/08/26 | ||
| High | 194.13 on 04/30/26 | 155.69 on 04/30/26 | 93.39 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | -0.58% since 02/11/26 | -3.78% since 02/11/26 | +6.39% since 02/11/26 | ||
| Low | 177.74 on 04/17/26 | 141.97 on 04/17/26 | 76.94 on 02/17/26 | ||
| High | 214.71 on 03/30/26 | 176.41 on 03/30/26 | 94.90 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +18.24% since 11/11/25 | +24.96% since 11/11/25 | +10.84% since 11/11/25 | ||
| Low | 146.49 on 12/16/25 | 114.19 on 11/25/25 | 68.63 on 01/08/26 | ||
| High | 214.71 on 03/30/26 | 176.41 on 03/30/26 | 94.90 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 361,838,976 | 599,235,008 | 237,793,376 | ||
| Shares Outstanding, K | 1,992,286 | 4,144,947 | 2,831,885 | ||
| Annual Sales | 189,031,000,000 | 332,238,000,000 | 273,731,000,000 | ||
| Annual Net Income | 12,299,000,000 | 28,844,000,000 | 17,837,000,000 | ||
| Last Quarter Sales | 48,607,000,000 | 85,138,000,000 | 66,726,000,000 | ||
| Last Quarter Net Income | 2,210,000,000 | 4,183,000,000 | 4,134,000,000 | ||
| 60-Month Beta | 0.51 | 0.19 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 05/01/26 | 1.16 on 05/01/26 | 1.14 on 02/05/26 | ||
| Earnings Date | 08/07/26 | 08/07/26 | 07/30/26 | ||
| Most Recent Dividend | 1.780 on 02/17/26 | 1.030 on 02/12/26 | 0.744 on 02/20/26 | ||
| Next Ex-Dividends Date | 05/19/26 | 05/15/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.86 | 22.94 | 12.28 | ||