CVD Equipment Corp
(CVV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVV | ZJK | BWEN | ||
| Company | CVD Equipment Corp | Zjk Industrial Co. Ltd | Broadwind Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.08 | 1.8600 | 2.24 | ||
| High | 4.32 | 1.8600 | 2.50 | ||
| Low | 4.08 | 1.8500 | 2.24 | ||
| Latest | 4.25 | 1.8500 | 2.42 | ||
| Change | +0.14 | unch | +0.22 | ||
| % Change | +3.37% | unch | +9.77% | ||
| Volume | 21,806 | 826 | 149,676 | ||
| 20-Day Average Volume | 104,398 | 17,850 | 315,141 | ||
| Previous Close | 4.11 | 1.8500 | 2.20 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.60 | 2.1210 | 3.22 | ||
| 20-Day Raw Stochastic | 15.29% | 10.73% | 16.05% | ||
| 20-Day Relative Strength | 49.43 | 37.70 | 40.09 | ||
| Weighted Alpha | -8.95 | -81.61 | +12.52 | ||
| Today's Opinion | 80% Buy | 100% Sell | 24% Buy | ||
| Previous Opinion | 80% Buy | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.93% since 02/02/26 | -5.61% since 01/30/26 | -19.03% since 02/02/26 | ||
| Low | 3.80 on 02/04/26 | 1.7700 on 02/05/26 | 2.10 on 02/06/26 | ||
| High | 4.85 on 02/03/26 | 2.0820 on 02/03/26 | 3.35 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -8.35% since 01/09/26 | -22.59% since 01/06/26 | -33.81% since 01/09/26 | ||
| Low | 3.80 on 02/04/26 | 1.7700 on 02/05/26 | 2.10 on 02/06/26 | ||
| High | 5.86 on 01/27/26 | 2.5400 on 01/08/26 | 4.15 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +19.28% since 11/07/25 | -21.94% since 11/06/25 | +21.45% since 11/07/25 | ||
| Low | 2.96 on 12/29/25 | 1.6900 on 11/18/25 | 1.98 on 11/11/25 | ||
| High | 5.86 on 01/27/26 | 4.0500 on 11/24/25 | 4.15 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +13.99% since 08/08/25 | -26.59% since 08/06/25 | +2.06% since 08/08/25 | ||
| Low | 2.76 on 09/08/25 | 1.6900 on 11/18/25 | 1.88 on 10/09/25 | ||
| High | 5.86 on 01/27/26 | 4.1000 on 09/11/25 | 4.15 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,512 | 113,555 | 51,042 | ||
| Shares Outstanding, K | 6,937 | 61,381 | 23,201 | ||
| Annual Sales | 26,880,000 | 37,810,000 | 143,140,000 | ||
| Annual Net Income | -1,900,000 | 3,680,000 | 1,150,000 | ||
| Last Quarter Sales | 7,410,000 | N/A | 44,240,000 | ||
| Last Quarter Net Income | 380,000 | N/A | 7,460,000 | ||
| 60-Month Beta | 0.97 | 1.82 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/10/25 | N/A | 0.04 on 11/13/25 | ||
| Latest Earnings Date | 03/18/26 | 04/27/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||