CVD Equipment Corp (CVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVV | ZJK | LASE | ||
| Company | CVD Equipment Corp | Zjk Industrial Co. Ltd | Laser Photonics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.15 | 1.6600 | 1.1000 | ||
| High | 8.80 | 1.6600 | 1.1750 | ||
| Low | 8.15 | 1.6000 | 1.0850 | ||
| Last | 8.34 | 1.6600 | 1.1500 | ||
| Change | +0.15 | +0.0400 | +0.0500 | ||
| Percent Change | +1.83% | +2.47% | +4.55% | ||
| Volume | 198,000 | 11,900 | 1,521,100 | ||
| 20-Day Average Volume | 98,730 | 13,195 | 3,763,120 | ||
| Previous | 8.19 | 1.6200 | 1.1000 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.29 | 1.8342 | 1.0957 | ||
| 20-Day Raw Stochastic | 83.21% | 15.88% | 61.81% | ||
| 20-Day Relative Strength | 59.75 | 38.52 | 46.16 | ||
| Weighted Alpha | +39.38 | -52.61 | -57.57 | ||
| Today's Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Yesterday's Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.11% since 07/30/26 | -1.78% since 07/30/26 | +17.35% since 07/30/26 | ||
| Low | 6.50 on 07/31/26 | 1.5411 on 08/03/26 | 0.9500 on 07/31/26 | ||
| High | 8.80 on 08/06/26 | 1.7000 on 07/31/26 | 1.1750 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +5.57% since 07/06/26 | -13.99% since 07/06/26 | -17.27% since 07/06/26 | ||
| Low | 6.06 on 07/29/26 | 1.5411 on 08/03/26 | 0.8101 on 07/17/26 | ||
| High | 8.80 on 08/06/26 | 2.2900 on 07/15/26 | 1.3950 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +3.60% since 05/06/26 | -46.28% since 05/06/26 | +55.15% since 05/06/26 | ||
| Low | 4.73 on 05/15/26 | 1.5411 on 08/03/26 | 0.7235 on 05/07/26 | ||
| High | 8.80 on 08/06/26 | 3.1000 on 05/11/26 | 4.4900 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +102.92% since 02/06/26 | -10.27% since 02/06/26 | +91.28% since 02/06/26 | ||
| Low | 3.26 on 03/20/26 | 1.4501 on 03/03/26 | 0.5600 on 04/27/26 | ||
| High | 8.80 on 08/06/26 | 3.7500 on 05/06/26 | 4.4900 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,843 | 89,622 | 52,413 | ||
| Shares Outstanding, K | 6,940 | 55,322 | 47,648 | ||
| Annual Sales, $M | 25,790,000 | 56,100,000 | 8,340,000 | ||
| Annual Net Income, $M | -1,590,000 | 10,190,000 | -17,460,000 | ||
| Last Qtr Sales, $M | 1,840,000 | N/A | 920,000 | ||
| Last Qtr Income, $M | -1,660,000 | N/A | -2,950,000 | ||
| 60-Month Beta | 1.25 | 2.53 | 2.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 05/14/26 | N/A | -0.16 on 06/11/26 | ||
| Latest Earnings Date | 08/11/26 | 07/28/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||