CVD Equipment Corp (CVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVV | LASE | MWG | ||
| Company | CVD Equipment Corp | Laser Photonics Corp | Multi Ways Holdings Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 6.81 | 2.16 | 1.4500 | ||
| High | 7.05 | 2.27 | 1.4600 | ||
| Low | 6.68 | 1.82 | 1.4000 | ||
| Latest | 6.82 | 2.10 | 1.4600 | ||
| Change | -0.03 | -0.31 | -0.0300 | ||
| % Change | -0.44% | -12.86% | -2.01% | ||
| Volume | 87,500 | 11,867,000 | 32,700 | ||
| 20-Day Average Volume | 147,995 | 37,866,949 | 74,725 | ||
| Previous Close | 6.85 | 2.41 | 1.4900 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.07 | 1.72 | 1.3357 | ||
| 20-Day Raw Stochastic | 90.09% | 34.97% | 61.02% | ||
| 20-Day Relative Strength | 56.58 | 56.16 | 46.27 | ||
| Weighted Alpha | +20.14 | -42.36 | -67.44 | ||
| Today's Opinion | 100% Buy | 24% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.88% since 06/05/26 | -32.26% since 06/05/26 | +25.86% since 06/05/26 | ||
| Low | 5.67 on 06/08/26 | 1.82 on 06/12/26 | 1.1000 on 06/10/26 | ||
| High | 7.05 on 06/12/26 | 3.99 on 06/08/26 | 1.6900 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -2.71% since 05/12/26 | +150.30% since 05/12/26 | -3.31% since 05/12/26 | ||
| Low | 4.73 on 05/15/26 | 0.81 on 05/19/26 | 1.1000 on 06/10/26 | ||
| High | 7.46 on 05/14/26 | 4.49 on 06/03/26 | 1.6900 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +62.38% since 03/12/26 | +100.00% since 03/12/26 | -27.36% since 03/12/26 | ||
| Low | 3.26 on 03/20/26 | 0.56 on 04/27/26 | 1.1000 on 06/10/26 | ||
| High | 8.45 on 05/04/26 | 4.49 on 06/03/26 | 2.2500 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +106.67% since 12/12/25 | -29.05% since 12/12/25 | -41.83% since 12/12/25 | ||
| Low | 2.96 on 12/29/25 | 0.38 on 02/06/26 | 1.1000 on 06/10/26 | ||
| High | 8.45 on 05/04/26 | 4.49 on 06/03/26 | 6.0500 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,334 | 80,993 | 7,494 | ||
| Shares Outstanding, K | 6,940 | 38,568 | 5,133 | ||
| Annual Sales | 25,790,000 | 8,340,000 | 44,770,000 | ||
| Annual Net Income | -1,590,000 | -17,460,000 | -430,000 | ||
| Last Quarter Sales | 1,840,000 | 2,530,000 | N/A | ||
| Last Quarter Net Income | -1,660,000 | -9,350,000 | N/A | ||
| 60-Month Beta | 1.28 | 2.59 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 05/14/26 | -0.44 on 04/20/26 | N/A | ||
| Earnings Date | 08/11/26 | 08/21/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||