CPI Aerostructures (CVU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVU | TDG | HEI | RKLB | AXON |
| Company | CPI Aerostructures | Transdigm Group Inc | Heico Corp | Rocket Lab Corp | Axon Enterprise |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 5.29 | 1,228.67 | 346.21 | 78.76 | 526.51 |
| High | 5.30 | 1,244.16 | 350.30 | 82.54 | 559.14 |
| Low | 5.20 | 1,223.81 | 344.30 | 78.59 | 526.51 |
| Latest | 5.30 | 1,233.46 | 348.23 | 80.59 | 555.37 |
| Change | +0.08 | -1.54 | +4.12 | +3.86 | +8.34 |
| % Change | +1.53% | -0.12% | +1.20% | +5.03% | +1.52% |
| Volume | 14,357 | 83,685 | 117,736 | 9,152,936 | 185,705 |
| 20-Day Average Volume | 64,401 | 397,705 | 446,189 | 26,974,527 | 1,180,219 |
| Previous Close | 5.22 | 1,235.00 | 344.11 | 76.73 | 547.03 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.13 | 1,306.53 | 346.43 | 92.81 | 515.24 |
| 20-Day Raw Stochastic | 57.78% | 9.09% | 47.57% | 14.05% | 56.58% |
| 20-Day Relative Strength | 57.49 | 43.49 | 56.80 | 41.54 | 58.11 |
| Weighted Alpha | +64.85 | -19.87 | +11.91 | +22.29 | -28.24 |
| Today's Opinion | 100% Buy | 40% Sell | 88% Buy | 8% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 32% Sell | 72% Buy | 8% Sell | 40% Buy |
| Last Month's Opinion | 88% Buy | 24% Sell | 40% Buy | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.23% since 07/07/26 | -7.78% since 07/07/26 | -2.92% since 07/07/26 | -3.34% since 07/07/26 | -13.99% since 07/07/26 |
| Low | 5.03 on 07/10/26 | 1,212.69 on 07/13/26 | 341.73 on 07/13/26 | 75.60 on 07/13/26 | 526.51 on 07/14/26 |
| High | 5.42 on 07/13/26 | 1,318.85 on 07/08/26 | 354.89 on 07/08/26 | 86.50 on 07/08/26 | 630.99 on 07/08/26 |
| 1-Month | |||||
| %Chg | +4.99% since 06/12/26 | -2.37% since 06/12/26 | +4.81% since 06/12/26 | -21.26% since 06/12/26 | +24.70% since 06/12/26 |
| Low | 4.74 on 06/26/26 | 1,212.69 on 07/13/26 | 327.67 on 06/23/26 | 75.60 on 07/13/26 | 402.00 on 06/18/26 |
| High | 5.64 on 07/01/26 | 1,361.77 on 06/25/26 | 369.48 on 07/06/26 | 111.34 on 06/17/26 | 665.07 on 07/07/26 |
| 3-Month | |||||
| %Chg | +50.72% since 04/14/26 | -5.42% since 04/14/26 | +15.86% since 04/14/26 | +11.63% since 04/14/26 | +44.63% since 04/14/26 |
| Low | 3.35 on 04/15/26 | 1,128.21 on 04/29/26 | 256.11 on 04/29/26 | 69.60 on 04/15/26 | 366.00 on 05/14/26 |
| High | 5.64 on 07/01/26 | 1,361.77 on 06/25/26 | 369.48 on 07/06/26 | 151.00 on 05/27/26 | 665.07 on 07/07/26 |
| 6-Month | |||||
| %Chg | +30.52% since 01/14/26 | -13.88% since 01/14/26 | -1.34% since 01/14/26 | -12.18% since 01/14/26 | -12.46% since 01/14/26 |
| Low | 3.11 on 04/07/26 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 56.13 on 03/30/26 | 339.01 on 04/10/26 |
| High | 5.64 on 07/01/26 | 1,463.03 on 01/16/26 | 369.48 on 07/06/26 | 151.00 on 05/27/26 | 665.07 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,956 | 69,078,480 | 48,058,056 | 44,407,564 | 44,091,716 |
| Shares Outstanding, K | 13,210 | 55,934 | 139,659 | 578,751 | 80,602 |
| Annual Sales | 69,260,000 | 8,831,000,000 | 4,485,040,000 | 601,800,000 | 2,779,540,000 |
| Annual Net Income | -840,000 | 2,074,000,000 | 690,390,000 | -198,210,000 | 124,660,000 |
| Last Quarter Sales | 17,360,000 | 2,544,000,000 | 1,375,710,000 | 200,350,000 | 807,350,000 |
| Last Quarter Net Income | 1,240,000 | 535,000,000 | 233,800,000 | -45,020,000 | 169,310,000 |
| 60-Month Beta | 1.02 | 0.90 | 1.03 | 2.54 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/15/26 | 9.85 on 05/05/26 | 1.66 on 05/27/26 | -0.02 on 05/07/26 | 1.61 on 05/06/26 |
| Earnings Date | 08/18/26 | 08/04/26 | 08/24/26 | 08/06/26 | 08/03/26 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.130 on 07/01/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 07/01/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 39.69 | 34.98 | 62.66 | 0.00 | 395.66 |