CPI Aerostructures (CVU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVU | PEW | ASTC | ||
| Company | CPI Aerostructures | Grabagun Digital Holdings Inc | Astrotech Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 5.06 | 2.50 | 6.52 | ||
| High | 5.10 | 2.56 | 7.01 | ||
| Low | 4.99 | 2.50 | 6.30 | ||
| Last | 4.99 | 2.54 | 6.79 | ||
| Change | -0.02 | +0.06 | +0.25 | ||
| Percent Change | -0.34% | +2.22% | +3.82% | ||
| Volume | 18,949 | 57,534 | 30,095 | ||
| 20-Day Average Volume | 76,942 | 601,367 | 68,946 | ||
| Previous | 5.01 | 2.48 | 6.54 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.89 | 2.61 | 7.74 | ||
| 20-Day Raw Stochastic | 52.12% | 27.13% | 16.19% | ||
| 20-Day Relative Strength | 52.93 | 48.77 | 42.38 | ||
| Weighted Alpha | +60.23 | -57.59 | -91.90 | ||
| Today's Opinion | 72% Buy | 88% Sell | 8% Sell | ||
| Yesterday's Opinion | 72% Buy | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.45% since 07/27/26 | -0.59% since 07/27/26 | -11.25% since 07/27/26 | ||
| Low | 4.55 on 07/29/26 | 2.45 on 07/31/26 | 6.00 on 07/29/26 | ||
| High | 5.10 on 08/03/26 | 2.60 on 07/28/26 | 7.56 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -8.72% since 07/02/26 | +7.87% since 07/02/26 | -35.63% since 07/02/26 | ||
| Low | 4.31 on 07/17/26 | 2.28 on 07/24/26 | 6.00 on 07/29/26 | ||
| High | 5.62 on 07/07/26 | 3.22 on 07/07/26 | 10.50 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +32.79% since 05/01/26 | -14.07% since 05/01/26 | +126.49% since 05/01/26 | ||
| Low | 3.60 on 05/15/26 | 2.24 on 06/25/26 | 2.24 on 05/22/26 | ||
| High | 5.64 on 07/01/26 | 3.37 on 05/12/26 | 68.85 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +29.01% since 02/03/26 | -14.36% since 02/03/26 | +114.92% since 02/03/26 | ||
| Low | 3.11 on 04/07/26 | 2.24 on 06/25/26 | 1.91 on 03/27/26 | ||
| High | 5.64 on 07/01/26 | 3.37 on 05/12/26 | 68.85 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,182 | 72,912 | 11,767 | ||
| Shares Outstanding, K | 13,210 | 29,400 | 1,799 | ||
| Annual Sales, $M | 69,260,000 | 96,450,000 | 1,050,000 | ||
| Annual Net Income, $M | -840,000 | -2,510,000 | -13,850,000 | ||
| Last Qtr Sales, $M | 17,360,000 | 25,930,000 | 340,000 | ||
| Last Qtr Income, $M | 1,240,000 | -1,840,000 | -3,770,000 | ||
| 60-Month Beta | 1.02 | -0.01 | 4.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/15/26 | -0.06 on 05/13/26 | -2.25 on 05/13/26 | ||
| Latest Earnings Date | 08/18/26 | 08/13/26 | 09/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.31 | 0.00 | 0.00 | ||