CPI Aerostructures (CVU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVU | PEW | ASTC | ||
| Company | CPI Aerostructures | Grabagun Digital Holdings Inc | Astrotech Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 5.29 | 2.78 | 8.41 | ||
| High | 5.30 | 2.80 | 8.81 | ||
| Low | 5.22 | 2.72 | 8.33 | ||
| Latest | 5.25 | 2.73 | 8.67 | ||
| Change | +0.03 | -0.04 | +0.11 | ||
| % Change | +0.57% | -1.44% | +1.29% | ||
| Volume | 8,074 | 104,846 | 23,841 | ||
| 20-Day Average Volume | 64,143 | 1,080,866 | 335,857 | ||
| Previous Close | 5.22 | 2.77 | 8.56 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.13 | 2.56 | 11.19 | ||
| 20-Day Raw Stochastic | 61.12% | 53.33% | 1.03% | ||
| 20-Day Relative Strength | 58.02 | 52.41 | 43.86 | ||
| Weighted Alpha | +66.15 | -63.05 | -90.24 | ||
| Today's Opinion | 100% Buy | 56% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 48% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 07/07/26 | -11.38% since 07/07/26 | -10.39% since 07/07/26 | ||
| Low | 5.03 on 07/10/26 | 2.72 on 07/09/26 | 8.32 on 07/14/26 | ||
| High | 5.42 on 07/13/26 | 3.15 on 07/09/26 | 9.56 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +5.59% since 06/12/26 | +9.72% since 06/12/26 | -55.55% since 06/12/26 | ||
| Low | 4.74 on 06/26/26 | 2.24 on 06/25/26 | 8.32 on 07/14/26 | ||
| High | 5.64 on 07/01/26 | 3.22 on 07/07/26 | 21.00 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +51.58% since 04/14/26 | -6.27% since 04/14/26 | +153.75% since 04/14/26 | ||
| Low | 3.35 on 04/15/26 | 2.24 on 06/25/26 | 2.24 on 05/22/26 | ||
| High | 5.64 on 07/01/26 | 3.37 on 05/12/26 | 68.85 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +31.27% since 01/14/26 | -23.62% since 01/14/26 | +130.25% since 01/14/26 | ||
| Low | 3.11 on 04/07/26 | 2.24 on 06/25/26 | 1.91 on 03/27/26 | ||
| High | 5.64 on 07/01/26 | 3.64 on 01/15/26 | 68.85 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,956 | 81,438 | 15,402 | ||
| Shares Outstanding, K | 13,210 | 29,400 | 1,799 | ||
| Annual Sales | 69,260,000 | 96,450,000 | 1,050,000 | ||
| Annual Net Income | -840,000 | -2,510,000 | -13,850,000 | ||
| Last Quarter Sales | 17,360,000 | 25,930,000 | 340,000 | ||
| Last Quarter Net Income | 1,240,000 | -1,840,000 | -3,770,000 | ||
| 60-Month Beta | 1.02 | -0.01 | 4.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/15/26 | -0.06 on 05/13/26 | -2.25 on 05/13/26 | ||
| Earnings Date | 08/18/26 | 08/12/26 | 09/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 39.69 | 0.00 | 0.00 | ||