CPI Aerostructures (CVU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVU | PEW | ASTC | ||
| Company | CPI Aerostructures | Grabagun Digital Holdings Inc | Astrotech Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 5.48 | 2.52 | 7.60 | ||
| High | 5.48 | 2.54 | 7.87 | ||
| Low | 5.30 | 2.48 | 7.35 | ||
| Last | 5.39 | 2.50 | 7.51 | ||
| Change | -0.05 | unch | -0.05 | ||
| Percent Change | -0.92% | unch | -0.66% | ||
| Volume | 63,200 | 119,700 | 31,600 | ||
| 20-Day Average Volume | 65,995 | 260,600 | 320,355 | ||
| Previous | 5.44 | 2.50 | 7.56 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.25 | 2.57 | 7.92 | ||
| 20-Day Raw Stochastic | 58.74% | 26.47% | 22.14% | ||
| 20-Day Relative Strength | 54.74 | 46.65 | 44.24 | ||
| Weighted Alpha | +103.68 | -55.38 | -91.11 | ||
| Today's Opinion | 100% Buy | 80% Sell | 16% Buy | ||
| Yesterday's Opinion | 100% Buy | 80% Sell | 16% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.02% since 08/14/26 | -1.96% since 08/14/26 | -10.70% since 08/14/26 | ||
| Low | 5.30 on 08/21/26 | 2.46 on 08/20/26 | 7.35 on 08/21/26 | ||
| High | 5.92 on 08/17/26 | 2.65 on 08/17/26 | 8.68 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +19.25% since 07/21/26 | +2.04% since 07/21/26 | -0.53% since 07/21/26 | ||
| Low | 4.49 on 07/23/26 | 2.28 on 07/24/26 | 6.00 on 07/29/26 | ||
| High | 5.98 on 08/14/26 | 2.75 on 08/13/26 | 12.82 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +23.06% since 05/21/26 | -10.71% since 05/21/26 | +214.23% since 05/21/26 | ||
| Low | 4.29 on 05/22/26 | 2.24 on 06/25/26 | 2.24 on 05/22/26 | ||
| High | 5.98 on 08/14/26 | 3.22 on 07/07/26 | 68.85 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +32.43% since 02/20/26 | -12.89% since 02/20/26 | +168.21% since 02/20/26 | ||
| Low | 3.11 on 04/07/26 | 2.24 on 06/25/26 | 1.91 on 03/27/26 | ||
| High | 5.98 on 08/14/26 | 3.37 on 05/12/26 | 68.85 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,418 | 73,783 | 15,828 | ||
| Shares Outstanding, K | 13,250 | 29,513 | 2,108 | ||
| Annual Sales, $M | 69,260,000 | 96,450,000 | 1,050,000 | ||
| Annual Net Income, $M | -840,000 | -2,510,000 | -13,850,000 | ||
| Last Qtr Sales, $M | 17,580,000 | 23,220,000 | 340,000 | ||
| Last Qtr Income, $M | 690,000 | -1,810,000 | -3,770,000 | ||
| 60-Month Beta | 1.03 | -0.07 | 4.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/13/26 | -0.06 on 08/13/26 | -2.25 on 05/13/26 | ||
| Latest Earnings Date | 11/12/26 | 11/12/26 | 09/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.43 | 0.00 | 0.00 | ||