CPI Aerostructures (CVU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVU | TDG | HEI | AXON | RKLB |
| Company | CPI Aerostructures | Transdigm Group Inc | Heico Corp | Axon Enterprise | Rocket Lab Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 5.00 | 1,298.50 | 363.00 | 544.51 | 63.51 |
| High | 5.02 | 1,298.50 | 364.99 | 564.24 | 64.10 |
| Low | 4.55 | 1,261.23 | 351.18 | 526.16 | 58.20 |
| Latest | 4.78 | 1,264.60 | 355.23 | 531.20 | 58.60 |
| Change | -0.22 | -43.37 | -8.21 | -16.45 | -5.29 |
| % Change | -4.40% | -3.32% | -2.26% | -3.00% | -8.28% |
| Volume | 59,700 | 299,100 | 507,500 | 901,200 | 19,510,799 |
| 20-Day Average Volume | 85,270 | 329,570 | 438,680 | 907,185 | 19,583,385 |
| Previous Close | 5.00 | 1,307.97 | 363.44 | 547.65 | 63.89 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.95 | 1,262.96 | 350.30 | 550.88 | 75.93 |
| 20-Day Raw Stochastic | 35.34% | 43.19% | 58.97% | 25.35% | 0.81% |
| 20-Day Relative Strength | 49.33 | 50.81 | 57.53 | 53.89 | 34.38 |
| Weighted Alpha | +47.86 | -15.36 | +14.52 | -29.90 | -13.75 |
| Today's Opinion | 56% Buy | Hold | 88% Buy | 48% Buy | 40% Sell |
| Previous Opinion | 88% Buy | 32% Buy | 88% Buy | 32% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 56% Buy | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 07/22/26 | +5.85% since 07/22/26 | +5.96% since 07/22/26 | +8.08% since 07/22/26 | -15.99% since 07/22/26 |
| Low | 4.49 on 07/23/26 | 1,204.27 on 07/23/26 | 334.75 on 07/23/26 | 485.74 on 07/23/26 | 58.20 on 07/29/26 |
| High | 5.07 on 07/28/26 | 1,317.66 on 07/28/26 | 364.99 on 07/29/26 | 564.24 on 07/29/26 | 70.81 on 07/23/26 |
| 1-Month | |||||
| %Chg | -9.81% since 06/29/26 | -4.45% since 06/29/26 | +1.37% since 06/29/26 | +4.03% since 06/29/26 | -40.21% since 06/29/26 |
| Low | 4.31 on 07/17/26 | 1,192.07 on 07/22/26 | 334.75 on 07/23/26 | 485.74 on 07/23/26 | 58.20 on 07/29/26 |
| High | 5.64 on 07/01/26 | 1,359.99 on 07/06/26 | 369.48 on 07/06/26 | 665.07 on 07/07/26 | 107.60 on 07/01/26 |
| 3-Month | |||||
| %Chg | +32.04% since 04/29/26 | +10.66% since 04/29/26 | +36.11% since 04/29/26 | +32.62% since 04/29/26 | -23.92% since 04/29/26 |
| Low | 3.59 on 05/01/26 | 1,141.95 on 04/30/26 | 261.09 on 04/30/26 | 366.00 on 05/14/26 | 58.20 on 07/29/26 |
| High | 5.64 on 07/01/26 | 1,361.77 on 06/25/26 | 369.48 on 07/06/26 | 665.07 on 07/07/26 | 151.00 on 05/27/26 |
| 6-Month | |||||
| %Chg | +21.32% since 01/29/26 | -11.07% since 01/29/26 | +7.01% since 01/29/26 | +4.24% since 01/29/26 | -31.61% since 01/29/26 |
| Low | 3.11 on 04/07/26 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 339.01 on 04/10/26 | 56.13 on 03/30/26 |
| High | 5.64 on 07/01/26 | 1,440.87 on 02/02/26 | 369.48 on 07/06/26 | 665.07 on 07/07/26 | 151.00 on 05/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,050 | 73,159,984 | 50,757,664 | 44,141,680 | 36,976,400 |
| Shares Outstanding, K | 13,210 | 55,934 | 139,659 | 80,602 | 578,751 |
| Annual Sales | 69,260,000 | 8,831,000,000 | 4,485,040,000 | 2,779,540,000 | 601,800,000 |
| Annual Net Income | -840,000 | 2,074,000,000 | 690,390,000 | 124,660,000 | -198,210,000 |
| Last Quarter Sales | 17,360,000 | 2,544,000,000 | 1,375,710,000 | 807,350,000 | 200,350,000 |
| Last Quarter Net Income | 1,240,000 | 535,000,000 | 233,800,000 | 169,310,000 | -45,020,000 |
| 60-Month Beta | 1.02 | 0.90 | 1.03 | 1.38 | 2.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/15/26 | 9.85 on 05/05/26 | 1.66 on 05/27/26 | 1.61 on 05/06/26 | -0.02 on 05/07/26 |
| Earnings Date | 08/18/26 | 08/04/26 | 08/24/26 | 08/05/26 | 08/10/26 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.130 on 07/01/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 07/01/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 36.77 | 34.84 | 63.78 | 367.47 | 0.00 |