CPI Aerostructures (CVU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVU | TDG | HEI | AXON | RKLB |
| Company | CPI Aerostructures | Transdigm Group Inc | Heico Corp | Axon Enterprise | Rocket Lab Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 5.06 | 1,280.27 | 355.10 | 547.78 | 63.34 |
| High | 5.10 | 1,290.31 | 364.28 | 574.09 | 70.55 |
| Low | 4.99 | 1,260.04 | 352.83 | 546.37 | 62.17 |
| Last | 4.99 | 1,276.48 | 358.69 | 564.17 | 69.81 |
| Change | -0.02 | +22.10 | +2.33 | +36.41 | +4.86 |
| Percent Change | -0.34% | +1.76% | +0.65% | +6.90% | +7.48% |
| Volume | 18,949 | 271,518 | 141,436 | 486,665 | 10,875,885 |
| 20-Day Average Volume | 76,942 | 326,246 | 419,448 | 785,883 | 18,478,506 |
| Previous | 5.01 | 1,254.38 | 356.36 | 527.76 | 64.95 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.89 | 1,251.94 | 349.37 | 541.06 | 71.18 |
| 20-Day Raw Stochastic | 52.12% | 52.22% | 75.68% | 43.58% | 33.22% |
| 20-Day Relative Strength | 52.93 | 52.73 | 58.59 | 58.47 | 42.12 |
| Weighted Alpha | +60.23 | -5.84 | +18.51 | -29.78 | +9.09 |
| Today's Opinion | 72% Buy | Hold | 88% Buy | 64% Buy | 40% Sell |
| Yesterday's Opinion | 72% Buy | 48% Sell | 88% Buy | 48% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Buy | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.45% since 07/27/26 | -0.56% since 07/27/26 | +0.22% since 07/27/26 | +7.31% since 07/27/26 | +3.09% since 07/27/26 |
| Low | 4.55 on 07/29/26 | 1,236.88 on 07/30/26 | 348.60 on 07/30/26 | 502.72 on 07/30/26 | 58.20 on 07/29/26 |
| High | 5.10 on 08/03/26 | 1,317.66 on 07/28/26 | 364.99 on 07/29/26 | 574.00 on 08/03/26 | 70.55 on 08/03/26 |
| 1-Month | |||||
| %Chg | -8.72% since 07/02/26 | -5.15% since 07/02/26 | -1.15% since 07/02/26 | -5.55% since 07/02/26 | -31.31% since 07/02/26 |
| Low | 4.31 on 07/17/26 | 1,192.07 on 07/22/26 | 334.75 on 07/23/26 | 485.74 on 07/23/26 | 58.20 on 07/29/26 |
| High | 5.62 on 07/07/26 | 1,359.99 on 07/06/26 | 369.48 on 07/06/26 | 665.07 on 07/07/26 | 102.10 on 07/06/26 |
| 3-Month | |||||
| %Chg | +32.79% since 05/01/26 | +10.79% since 05/01/26 | +33.39% since 05/01/26 | +40.17% since 05/01/26 | -12.43% since 05/01/26 |
| Low | 3.60 on 05/15/26 | 1,143.40 on 05/15/26 | 267.25 on 05/04/26 | 366.00 on 05/14/26 | 58.20 on 07/29/26 |
| High | 5.64 on 07/01/26 | 1,361.77 on 06/25/26 | 369.48 on 07/06/26 | 665.07 on 07/07/26 | 151.00 on 05/27/26 |
| 6-Month | |||||
| %Chg | +29.01% since 02/03/26 | -1.76% since 02/03/26 | +7.06% since 02/03/26 | +24.95% since 02/03/26 | -15.09% since 02/03/26 |
| Low | 3.11 on 04/07/26 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 339.01 on 04/10/26 | 56.13 on 03/30/26 |
| High | 5.64 on 07/01/26 | 1,361.77 on 06/25/26 | 369.48 on 07/06/26 | 665.07 on 07/07/26 | 151.00 on 05/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,182 | 70,162,480 | 49,768,880 | 42,538,504 | 37,589,876 |
| Shares Outstanding, K | 13,210 | 55,934 | 139,659 | 80,602 | 578,751 |
| Annual Sales, $M | 69,260,000 | 8,831,000,000 | 4,485,040,000 | 2,779,540,000 | 601,800,000 |
| Annual Net Income, $M | -840,000 | 2,074,000,000 | 690,390,000 | 124,660,000 | -198,210,000 |
| Last Qtr Sales, $M | 17,360,000 | 2,544,000,000 | 1,375,710,000 | 807,350,000 | 200,350,000 |
| Last Qtr Income, $M | 1,240,000 | 535,000,000 | 233,800,000 | 169,310,000 | -45,020,000 |
| 60-Month Beta | 1.02 | 0.90 | 1.03 | 1.38 | 2.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/15/26 | 9.85 on 05/05/26 | 1.66 on 05/27/26 | 1.61 on 05/06/26 | -0.02 on 05/07/26 |
| Latest Earnings Date | 08/18/26 | 08/04/26 | 08/24/26 | 08/05/26 | 08/10/26 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.130 on 07/01/26 | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | 07/01/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.31 | 33.85 | 63.24 | 367.34 | 0.00 |