CPI Aerostructures (CVU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVU | TDG | AXON | HEI | HEI.A |
| Company | CPI Aerostructures | Transdigm Group Inc | Axon Enterprise Inc | Heico Corp | Heico Corp Cl A |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.16 | 1,306.58 | 568.18 | 312.53 | 243.10 |
| High | 3.53 | 1,312.34 | 576.72 | 315.86 | 245.50 |
| Low | 3.15 | 1,282.10 | 541.94 | 310.13 | 240.30 |
| Latest | 3.28 | 1,292.08 | 551.79 | 312.16 | 243.78 |
| Change | +0.28 | -2.57 | -12.49 | +1.67 | +1.60 |
| % Change | +9.33% | -0.20% | -2.21% | +0.54% | +0.66% |
| Volume | 284,822 | 552,058 | 1,016,394 | 537,853 | 297,230 |
| 20-Day Average Volume | 232,911 | 295,473 | 786,405 | 400,508 | 199,346 |
| Previous Close | 3.00 | 1,294.65 | 564.28 | 310.49 | 242.18 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.83 | 1,336.08 | 542.89 | 310.48 | 242.62 |
| 20-Day Raw Stochastic | 80.20% | 16.64% | 55.47% | 68.01% | 64.36% |
| 20-Day Relative Strength | 65.83 | 43.50 | 40.05 | 49.30 | 49.02 |
| Weighted Alpha | -7.87 | -3.09 | -16.11 | +27.04 | +26.04 |
| Today's Opinion | 24% Buy | 88% Sell | 72% Sell | 8% Buy | 8% Sell |
| Previous Opinion | 16% Buy | 88% Sell | 72% Sell | 24% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 32% Sell | 72% Sell | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.14% since 12/08/25 | -4.09% since 12/08/25 | -0.24% since 12/08/25 | -0.77% since 12/08/25 | -0.76% since 12/08/25 |
| Low | 2.78 on 12/09/25 | 1,276.99 on 12/10/25 | 540.03 on 12/09/25 | 304.43 on 12/10/25 | 237.93 on 12/10/25 |
| High | 3.53 on 12/15/25 | 1,356.94 on 12/09/25 | 586.37 on 12/11/25 | 318.55 on 12/12/25 | 247.30 on 12/09/25 |
| 1-Month | |||||
| %Chg | +37.24% since 11/14/25 | -3.62% since 11/14/25 | -0.47% since 11/14/25 | -0.47% since 11/14/25 | -0.51% since 11/14/25 |
| Low | 2.29 on 11/18/25 | 1,276.99 on 12/10/25 | 508.72 on 11/21/25 | 298.58 on 11/21/25 | 233.81 on 11/21/25 |
| High | 3.53 on 12/15/25 | 1,367.65 on 12/04/25 | 586.37 on 12/11/25 | 318.55 on 12/12/25 | 249.30 on 11/26/25 |
| 3-Month | |||||
| %Chg | +32.79% since 09/15/25 | +0.31% since 09/15/25 | -27.47% since 09/15/25 | -3.49% since 09/15/25 | -4.65% since 09/15/25 |
| Low | 2.02 on 11/13/25 | 1,235.69 on 10/15/25 | 508.72 on 11/21/25 | 298.58 on 11/21/25 | 233.81 on 11/21/25 |
| High | 4.65 on 10/30/25 | 1,367.65 on 12/04/25 | 792.16 on 09/23/25 | 337.57 on 11/10/25 | 262.91 on 09/16/25 |
| 6-Month | |||||
| %Chg | +12.33% since 06/13/25 | -10.25% since 06/13/25 | -29.31% since 06/13/25 | +2.18% since 06/13/25 | +2.09% since 06/13/25 |
| Low | 2.02 on 11/13/25 | 1,235.69 on 10/15/25 | 508.72 on 11/21/25 | 298.58 on 11/21/25 | 233.81 on 11/21/25 |
| High | 4.65 on 10/30/25 | 1,623.82 on 07/30/25 | 885.91 on 08/05/25 | 338.92 on 08/05/25 | 264.71 on 08/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,555 | 72,913,392 | 44,527,340 | 43,222,072 | 33,712,908 |
| Shares Outstanding, K | 13,185 | 56,319 | 78,910 | 139,206 | 139,206 |
| Annual Sales | 81,080,000 | 8,831,000,000 | 2,082,530,000 | 3,857,670,000 | 3,857,670,000 |
| Annual Net Income | 3,300,000 | 2,074,000,000 | 377,030,000 | 514,110,000 | 514,110,000 |
| Last Quarter Sales | 19,270,000 | 2,438,000,000 | 710,640,000 | 1,147,590,000 | 1,147,590,000 |
| Last Quarter Net Income | 1,110,000 | 610,000,000 | -2,190,000 | 177,340,000 | 177,340,000 |
| 60-Month Beta | 1.07 | 0.94 | 1.40 | 1.04 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/13/25 | 10.82 on 11/12/25 | 1.17 on 11/04/25 | 1.26 on 08/25/25 | 1.26 on 08/25/25 |
| Latest Earnings Date | 03/30/26 | 02/03/26 | 02/24/26 | 12/18/25 | 12/18/25 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | N/A | 0.120 on 07/01/25 | 0.120 on 07/01/25 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 07/01/25 | 07/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.05 | 418.01 | 68.98 | 53.68 |