Covenant Transportn (CVTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVTI | ODFL | JBHT | XPO | KNX |
| Company | Covenant Transportn | Old Dominion Freight Line | J B Hunt Transport | Xpo Inc | Knight-Swift Transporation |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 14.17 | 214.87 | 279.87 | 209.64 | 73.05 |
| High | 14.44 | 215.75 | 285.71 | 213.79 | 73.97 |
| Low | 13.73 | 210.15 | 278.82 | 209.64 | 72.01 |
| Last | 13.95 | 210.97 | 279.71 | 211.06 | 72.42 |
| Change | +0.10 | -4.76 | -2.61 | -0.01 | -0.88 |
| Percent Change | +0.72% | -2.21% | -0.92% | unch | -1.20% |
| Volume | 226,600 | 1,469,800 | 719,400 | 879,300 | 1,905,700 |
| 20-Day Average Volume | 150,075 | 1,774,610 | 927,155 | 1,004,675 | 3,888,115 |
| Previous | 13.85 | 215.73 | 282.32 | 211.07 | 73.30 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.30 | 219.94 | 277.44 | 205.65 | 71.44 |
| 20-Day Raw Stochastic | 76.17% | 18.16% | 55.14% | 76.54% | 40.00% |
| 20-Day Relative Strength | 62.34 | 43.98 | 52.39 | 53.43 | 50.18 |
| Weighted Alpha | -4.00 | +37.20 | +89.29 | +40.82 | +66.85 |
| Today's Opinion | 56% Buy | 24% Buy | 56% Buy | 40% Buy | 56% Buy |
| Yesterday's Opinion | 56% Buy | 24% Buy | 72% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.56% since 06/25/20 | -2.49% since 08/07/26 | +4.17% since 08/07/26 | +4.19% since 08/07/26 | +3.43% since 08/07/26 |
| Low | 12.62 on 06/26/20 | 207.65 on 08/11/26 | 261.28 on 08/11/26 | 198.48 on 08/11/26 | 67.36 on 08/11/26 |
| High | 14.66 on 07/01/20 | 219.74 on 08/10/26 | 285.71 on 08/14/26 | 215.00 on 08/13/26 | 73.97 on 08/14/26 |
| 1-Month | |||||
| %Chg | +7.23% since 06/02/20 | -7.72% since 07/14/26 | -0.41% since 07/14/26 | +0.52% since 07/14/26 | -3.72% since 07/14/26 |
| Low | 11.68 on 06/15/20 | 205.16 on 07/30/26 | 261.28 on 08/11/26 | 193.96 on 07/30/26 | 67.36 on 08/11/26 |
| High | 14.66 on 07/01/20 | 238.51 on 07/17/26 | 299.76 on 07/16/26 | 220.49 on 07/17/26 | 80.01 on 07/23/26 |
| 3-Month | |||||
| %Chg | +92.68% since 04/02/20 | +6.12% since 05/14/26 | +9.84% since 05/14/26 | +2.68% since 05/14/26 | +6.45% since 05/14/26 |
| Low | 6.54 on 04/03/20 | 195.44 on 05/15/26 | 250.50 on 05/15/26 | 193.96 on 07/30/26 | 65.67 on 05/15/26 |
| High | 14.66 on 07/01/20 | 252.03 on 06/09/26 | 299.76 on 07/16/26 | 232.05 on 06/12/26 | 82.86 on 06/12/26 |
| 6-Month | |||||
| %Chg | +5.60% since 01/02/20 | +9.19% since 02/13/26 | +26.13% since 02/13/26 | +8.05% since 02/13/26 | +21.61% since 02/13/26 |
| Low | 6.54 on 04/03/20 | 176.05 on 03/12/26 | 193.94 on 03/17/26 | 177.56 on 03/09/26 | 51.64 on 03/17/26 |
| High | 15.90 on 02/21/20 | 252.03 on 06/09/26 | 299.76 on 07/16/26 | 232.05 on 06/12/26 | 82.86 on 06/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 238,364 | 43,746,104 | 26,268,964 | 24,712,170 | 11,786,789 |
| Shares Outstanding, K | 17,087 | 207,357 | 93,915 | 117,086 | 162,756 |
| Annual Sales, $M | 894,530,000 | 5,496,390,000 | 11,999,100,000 | 8,157,000,000 | 7,469,690,000 |
| Annual Net Income, $M | 8,480,000 | 1,023,700,000 | 598,280,000 | 316,000,000 | 65,950,000 |
| Last Qtr Sales, $M | 213,550,000 | 1,554,000,000 | 3,495,300,000 | 2,355,000,000 | 2,095,710,000 |
| Last Qtr Income, $M | -2,210,000 | 350,600,000 | 181,030,000 | 162,000,000 | 43,190,000 |
| 60-Month Beta | 1.51 | 1.18 | 1.30 | 1.85 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.68 on 07/29/26 | 1.91 on 07/15/26 | 1.70 on 07/30/26 | 0.63 on 07/22/26 |
| Latest Earnings Date | 07/22/20 | 11/04/26 | 10/21/26 | 10/29/26 | 10/28/26 |
| Most Recent Dividend | 0.020 on 08/14/18 | 0.290 on 06/03/26 | 0.450 on 08/07/26 | N/A | 0.200 on 06/08/26 |
| Next Ex-Dividend Date | 08/14/18 | 09/02/26 | 08/07/26 | N/A | 09/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 49.46 | 41.57 | 39.99 | 45.29 | 46.99 |