Cvsl Inc (CVSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVSL | PG | UL | CL | KVUE |
| Company | Cvsl Inc | Procter & Gamble | Unilever Plc ADR | Colgate-Palmolive Company | Kenvue Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.99 | 143.28 | 61.57 | 91.19 | 19.00 |
| High | 1.06 | 144.42 | 62.30 | 91.96 | 19.12 |
| Low | 0.93 | 142.68 | 61.49 | 90.66 | 18.89 |
| Last | 0.96 | 143.51 | 62.17 | 91.72 | 19.02 |
| Change | +0.03 | +0.39 | +0.94 | +1.51 | +0.23 |
| Percent Change | +3.23% | +0.27% | +1.54% | +1.67% | +1.22% |
| Volume | 101,900 | 4,792,948 | 3,187,386 | 1,852,055 | 13,342,907 |
| 20-Day Average Volume | 100,435 | 8,298,718 | 4,614,932 | 4,395,161 | 20,061,652 |
| Previous | 0.93 | 143.12 | 61.23 | 90.21 | 18.79 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.97 | 145.97 | 63.00 | 92.00 | 19.24 |
| 20-Day Raw Stochastic | 38.71% | 25.26% | 30.28% | 39.98% | 29.01% |
| 20-Day Relative Strength | 45.98 | 44.31 | 50.79 | 50.06 | 50.82 |
| Weighted Alpha | -68.67 | -8.94 | -10.24 | +8.77 | -3.36 |
| Today's Opinion | N/A | 72% Sell | 16% Sell | 72% Buy | 80% Buy |
| Yesterday's Opinion | N/A | 56% Sell | 16% Sell | 56% Buy | 64% Buy |
| Last Month's Opinion | N/A | 40% Buy | 8% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 02/05/16 | -1.11% since 08/11/26 | -0.30% since 08/11/26 | -0.68% since 08/11/26 | +0.03% since 08/11/26 |
| Low | 0.84 on 02/10/16 | 142.48 on 08/17/26 | 60.98 on 08/17/26 | 89.47 on 08/17/26 | 18.65 on 08/12/26 |
| High | 1.06 on 02/12/16 | 145.80 on 08/13/26 | 62.75 on 08/13/26 | 93.88 on 08/13/26 | 19.31 on 08/14/26 |
| 1-Month | |||||
| %Chg | +5.49% since 01/12/16 | -4.25% since 07/17/26 | -0.33% since 07/17/26 | -1.39% since 07/17/26 | +0.40% since 07/17/26 |
| Low | 0.84 on 02/10/16 | 140.20 on 07/29/26 | 59.90 on 07/23/26 | 89.17 on 08/04/26 | 18.65 on 08/12/26 |
| High | 1.15 on 01/28/16 | 153.68 on 07/28/26 | 67.44 on 07/28/26 | 95.46 on 07/28/26 | 20.05 on 07/28/26 |
| 3-Month | |||||
| %Chg | -29.41% since 11/12/15 | +0.85% since 05/18/26 | +8.53% since 05/18/26 | +1.96% since 05/18/26 | +10.91% since 05/18/26 |
| Low | 0.67 on 01/11/16 | 138.86 on 06/01/26 | 54.75 on 06/04/26 | 84.30 on 06/04/26 | 16.67 on 06/04/26 |
| High | 1.78 on 11/30/15 | 154.32 on 07/17/26 | 67.44 on 07/28/26 | 96.01 on 07/07/26 | 20.13 on 07/07/26 |
| 6-Month | |||||
| %Chg | -31.43% since 08/12/15 | -8.45% since 02/18/26 | -14.13% since 02/18/26 | -4.08% since 02/18/26 | +0.93% since 02/18/26 |
| Low | 0.67 on 01/11/16 | 138.86 on 06/01/26 | 54.75 on 06/04/26 | 81.79 on 04/21/26 | 16.64 on 04/07/26 |
| High | 2.99 on 09/24/15 | 167.25 on 02/27/26 | 74.74 on 02/24/26 | 99.33 on 02/27/26 | 20.13 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,220 | 332,672,864 | 131,920,088 | 71,912,976 | 36,091,344 |
| Shares Outstanding, K | 34,370 | 2,324,433 | 2,154,501 | 797,173 | 1,920,774 |
| Annual Sales, $M | 81,370,000 | 87,032,000,000 | 57,139,090,000 | 20,382,000,000 | 15,124,000,000 |
| Annual Net Income, $M | -19,070,000 | 16,046,000,000 | 10,713,230,000 | 2,132,000,000 | 1,470,000,000 |
| Last Qtr Sales, $M | 32,910,000 | 21,203,000,000 | 10,819,000,000 | 5,361,000,000 | 3,955,000,000 |
| Last Qtr Income, $M | -3,900,000 | 3,044,000,000 | 955,000,000 | 693,000,000 | 456,000,000 |
| 60-Month Beta | N/A | 0.39 | 0.41 | 0.33 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.43 on 07/29/26 | N/A | 0.99 on 07/31/26 | 0.31 on 08/06/26 |
| Latest Earnings Date | 02/08/16 | 10/23/26 | 02/12/26 | 10/30/26 | 11/02/26 |
| Most Recent Dividend | N/A | 1.089 on 07/24/26 | 0.525 on 08/07/26 | 0.530 on 07/20/26 | 0.210 on 08/12/26 |
| Next Ex-Dividend Date | N/A | 07/24/26 | 08/07/26 | 07/20/26 | 08/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.98 | 0.00 | 24.07 | 16.27 |