Cvsl Inc (CVSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVSL | AXIL | PRPL | ||
| Company | Cvsl Inc | Axil Brands Inc | Purple Innovation Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 0.99 | 6.65 | 6.37 | ||
| High | 1.06 | 6.65 | 6.37 | ||
| Low | 0.93 | 6.24 | 5.98 | ||
| Last | 0.96 | 6.41 | 5.98 | ||
| Change | +0.03 | +0.11 | -0.33 | ||
| Percent Change | +3.23% | +1.75% | -5.23% | ||
| Volume | 101,900 | 15,150 | 8,704 | ||
| 20-Day Average Volume | 100,435 | 12,878 | 32,213 | ||
| Previous | 0.93 | 6.30 | 6.31 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.97 | 5.89 | 7.82 | ||
| 20-Day Raw Stochastic | 38.71% | 84.57% | 0.00% | ||
| 20-Day Relative Strength | 45.98 | 56.92 | 37.19 | ||
| Weighted Alpha | -68.67 | -39.49 | -78.21 | ||
| Today's Opinion | N/A | 24% Sell | 100% Sell | ||
| Yesterday's Opinion | N/A | 40% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 02/05/16 | +12.88% since 08/11/26 | -17.24% since 08/11/26 | ||
| Low | 0.84 on 02/10/16 | 5.50 on 08/12/26 | 6.00 on 08/18/26 | ||
| High | 1.06 on 02/12/16 | 6.69 on 08/17/26 | 7.44 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +5.49% since 01/12/16 | +10.65% since 07/17/26 | -17.15% since 07/17/26 | ||
| Low | 0.84 on 02/10/16 | 5.07 on 07/23/26 | 6.00 on 08/18/26 | ||
| High | 1.15 on 01/28/16 | 6.69 on 08/17/26 | 10.00 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -29.41% since 11/12/15 | -9.80% since 05/18/26 | -42.31% since 05/18/26 | ||
| Low | 0.67 on 01/11/16 | 5.00 on 07/17/26 | 6.00 on 08/18/26 | ||
| High | 1.78 on 11/30/15 | 7.14 on 05/26/26 | 11.25 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | -31.43% since 08/12/15 | +17.30% since 02/18/26 | -65.48% since 02/18/26 | ||
| Low | 0.67 on 01/11/16 | 5.00 on 07/17/26 | 6.00 on 08/18/26 | ||
| High | 2.99 on 09/24/15 | 7.51 on 04/29/26 | 18.30 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,220 | 42,951 | 27,508 | ||
| Shares Outstanding, K | 34,370 | 6,818 | 4,359 | ||
| Annual Sales, $M | 81,370,000 | 26,260,000 | 468,730,000 | ||
| Annual Net Income, $M | -19,070,000 | 850,000 | -51,410,000 | ||
| Last Qtr Sales, $M | 32,910,000 | 7,290,000 | 98,270,000 | ||
| Last Qtr Income, $M | -3,900,000 | 200,000 | -3,230,000 | ||
| 60-Month Beta | N/A | 0.34 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.02 on 04/08/26 | -1.52 on 08/10/26 | ||
| Latest Earnings Date | 02/08/16 | 08/18/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.71 | 0.00 | ||