Cvsl Inc (CVSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVSL | GROV | LESL | ||
| Company | Cvsl Inc | Grove Collaborative Hldgs Inc | Leslie's Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 0.99 | 1.1300 | 1.7300 | ||
| High | 1.06 | 1.1300 | 1.7300 | ||
| Low | 0.93 | 1.1000 | 1.6905 | ||
| Latest | 0.96 | 1.1000 | 1.7000 | ||
| Change | +0.03 | -0.0300 | -0.0200 | ||
| % Change | +3.23% | -2.65% | -1.16% | ||
| Volume | 101,900 | 2,417 | 4,216 | ||
| 20-Day Average Volume | 100,435 | 32,038 | 289,091 | ||
| Previous Close | 0.93 | 1.1300 | 1.7200 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.97 | 1.2375 | 2.2805 | ||
| 20-Day Raw Stochastic | 38.71% | 4.15% | 4.67% | ||
| 20-Day Relative Strength | 45.98 | 35.88 | 31.65 | ||
| Weighted Alpha | -68.67 | -30.44 | -95.54 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 02/05/16 | -7.38% since 12/22/25 | -2.86% since 12/22/25 | ||
| Low | 0.84 on 02/10/16 | 1.1196 on 12/29/25 | 1.6000 on 12/26/25 | ||
| High | 1.06 on 02/12/16 | 1.2500 on 12/24/25 | 1.7900 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +5.49% since 01/12/16 | -17.52% since 11/28/25 | -42.76% since 11/28/25 | ||
| Low | 0.84 on 02/10/16 | 1.1196 on 12/29/25 | 1.6000 on 12/26/25 | ||
| High | 1.15 on 01/28/16 | 1.3800 on 12/01/25 | 3.7400 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | -29.41% since 11/12/15 | -24.67% since 09/30/25 | -69.09% since 09/30/25 | ||
| Low | 0.67 on 01/11/16 | 1.1196 on 12/29/25 | 1.6000 on 12/26/25 | ||
| High | 1.78 on 11/30/15 | 1.5700 on 10/21/25 | 6.3900 on 10/01/25 | ||
| 6-Month | |||||
| %Chg | -31.43% since 08/12/15 | -1.74% since 06/30/25 | -79.76% since 06/30/25 | ||
| Low | 0.67 on 01/11/16 | 1.1196 on 12/29/25 | 1.6000 on 12/26/25 | ||
| High | 2.99 on 09/24/15 | 1.8400 on 07/09/25 | 13.5660 on 07/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,220 | 46,768 | 15,979 | ||
| Shares Outstanding, K | 34,370 | 41,388 | 9,290 | ||
| Annual Sales | 81,370,000 | 203,430,000 | 1,241,920,000 | ||
| Annual Net Income | -19,070,000 | -27,420,000 | -236,970,000 | ||
| Last Quarter Sales | 32,910,000 | 43,730,000 | 389,210,000 | ||
| Last Quarter Net Income | -3,900,000 | -2,960,000 | -162,820,000 | ||
| 60-Month Beta | N/A | 1.19 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.08 on 11/13/25 | 0.09 on 12/02/25 | ||
| Latest Earnings Date | 02/08/16 | 03/10/26 | 02/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||