Cvsl Inc (CVSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVSL | AXIL | DSY | ||
| Company | Cvsl Inc | Axil Brands Inc | Big Tree Cloud Holdings Limited | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 0.99 | 5.86 | 4.26 | ||
| High | 1.06 | 6.26 | 4.34 | ||
| Low | 0.93 | 5.86 | 4.00 | ||
| Latest | 0.96 | 6.26 | 4.34 | ||
| Change | +0.03 | +0.12 | +0.11 | ||
| % Change | +3.23% | +1.95% | +2.60% | ||
| Volume | 101,900 | 6,900 | 65,600 | ||
| 20-Day Average Volume | 100,435 | 13,625 | 8,673,439 | ||
| Previous Close | 0.93 | 6.14 | 4.23 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.97 | 6.22 | 4.04 | ||
| 20-Day Raw Stochastic | 38.71% | 56.92% | 10.47% | ||
| 20-Day Relative Strength | 45.98 | 47.69 | 56.74 | ||
| Weighted Alpha | -68.67 | -35.24 | -95.34 | ||
| Today's Opinion | N/A | 40% Sell | 8% Buy | ||
| Previous Opinion | N/A | 56% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 32% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 02/05/16 | -3.47% since 07/01/26 | +50.69% since 07/01/26 | ||
| Low | 0.84 on 02/10/16 | 5.84 on 07/07/26 | 3.91 on 07/06/26 | ||
| High | 1.06 on 02/12/16 | 6.60 on 07/07/26 | 4.90 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +5.49% since 01/12/16 | -0.95% since 06/09/26 | +135.87% since 06/09/26 | ||
| Low | 0.84 on 02/10/16 | 5.52 on 06/22/26 | 2.52 on 06/30/26 | ||
| High | 1.15 on 01/28/16 | 6.82 on 06/30/26 | 19.90 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -29.41% since 11/12/15 | -12.45% since 04/09/26 | +65.02% since 04/09/26 | ||
| Low | 0.67 on 01/11/16 | 5.52 on 06/22/26 | 1.67 on 05/28/26 | ||
| High | 1.78 on 11/30/15 | 7.51 on 04/29/26 | 19.90 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -31.43% since 08/12/15 | -15.75% since 01/09/26 | -27.64% since 01/09/26 | ||
| Low | 0.67 on 01/11/16 | 5.30 on 03/19/26 | 1.67 on 05/28/26 | ||
| High | 2.99 on 09/24/15 | 8.03 on 01/12/26 | 19.90 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,220 | 41,861 | 20,101 | ||
| Shares Outstanding, K | 34,370 | 6,818 | 4,752 | ||
| Annual Sales | 81,370,000 | 26,260,000 | 2,560,000 | ||
| Annual Net Income | -19,070,000 | 850,000 | -32,530,000 | ||
| Last Quarter Sales | 32,910,000 | 7,290,000 | N/A | ||
| Last Quarter Net Income | -3,900,000 | 200,000 | N/A | ||
| 60-Month Beta | N/A | 0.30 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.02 on 04/08/26 | N/A | ||
| Earnings Date | 02/08/16 | 08/20/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.00 | 0.00 | ||