Cvsl Inc (CVSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVSL | PG | UL | CL | KMB |
| Company | Cvsl Inc | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kimberly-Clark Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.99 | 146.69 | 64.92 | 79.00 | 102.22 |
| High | 1.06 | 148.45 | 65.68 | 80.13 | 103.80 |
| Low | 0.93 | 146.45 | 64.92 | 78.99 | 102.19 |
| Latest | 0.96 | 147.81 | 65.57 | 79.73 | 102.94 |
| Change | +0.03 | +2.60 | +1.24 | +0.78 | +0.40 |
| % Change | +3.23% | +1.79% | +1.93% | +0.99% | +0.39% |
| Volume | 101,900 | 9,833,200 | 2,299,400 | 5,053,600 | 6,576,300 |
| 20-Day Average Volume | 100,435 | 11,012,610 | 3,019,119 | 5,980,885 | 5,863,260 |
| Previous Close | 0.93 | 145.21 | 64.33 | 78.95 | 102.54 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.97 | 145.32 | 66.07 | 78.74 | 104.60 |
| 20-Day Raw Stochastic | 38.71% | 72.38% | 53.37% | 69.61% | 15.49% |
| 20-Day Relative Strength | 45.98 | 52.20 | 45.79 | 53.23 | 38.37 |
| Weighted Alpha | -68.67 | -12.58 | -1.24 | -13.76 | -27.00 |
| Today's Opinion | N/A | 72% Sell | 100% Sell | 48% Sell | 100% Sell |
| Previous Opinion | N/A | 100% Sell | 100% Sell | 48% Sell | 100% Sell |
| Last Month's Opinion | N/A | 100% Sell | 24% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 02/05/16 | +5.71% since 12/10/25 | +2.68% since 12/10/25 | +2.53% since 12/10/25 | -0.19% since 12/10/25 |
| Low | 0.84 on 02/10/16 | 140.35 on 12/11/25 | 64.05 on 12/16/25 | 77.07 on 12/11/25 | 101.92 on 12/16/25 |
| High | 1.06 on 02/12/16 | 148.45 on 12/17/25 | 65.68 on 12/17/25 | 80.13 on 12/17/25 | 104.39 on 12/11/25 |
| 1-Month | |||||
| %Chg | +5.49% since 01/12/16 | +1.36% since 11/17/25 | -1.56% since 11/17/25 | +1.17% since 11/17/25 | -0.69% since 11/17/25 |
| Low | 0.84 on 02/10/16 | 138.14 on 12/08/25 | 61.93 on 12/08/25 | 76.02 on 12/08/25 | 101.64 on 12/08/25 |
| High | 1.15 on 01/28/16 | 151.50 on 11/21/25 | 68.75 on 12/01/25 | 81.35 on 11/21/25 | 110.03 on 12/01/25 |
| 3-Month | |||||
| %Chg | -29.41% since 11/12/15 | -7.81% since 09/17/25 | -6.63% since 09/17/25 | -3.03% since 09/17/25 | -18.03% since 09/17/25 |
| Low | 0.67 on 01/11/16 | 138.14 on 12/08/25 | 61.93 on 12/08/25 | 74.54 on 11/03/25 | 99.22 on 11/05/25 |
| High | 1.78 on 11/30/15 | 159.02 on 09/18/25 | 71.33 on 10/23/25 | 82.12 on 09/18/25 | 126.55 on 09/19/25 |
| 6-Month | |||||
| %Chg | -31.43% since 08/12/15 | -6.76% since 06/17/25 | -6.31% since 06/17/25 | -10.04% since 06/17/25 | -20.16% since 06/17/25 |
| Low | 0.67 on 01/11/16 | 138.14 on 12/08/25 | 61.93 on 12/08/25 | 74.54 on 11/03/25 | 99.22 on 11/05/25 |
| High | 2.99 on 09/24/15 | 162.53 on 07/01/25 | 73.14 on 09/04/25 | 94.19 on 07/07/25 | 137.46 on 08/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,220 | 339,316,992 | 140,305,792 | 63,638,832 | 34,028,720 |
| Shares Outstanding, K | 34,370 | 2,336,733 | 2,181,032 | 806,065 | 331,858 |
| Annual Sales | 81,370,000 | 84,284,000,000 | 65,749,480,000 | 20,101,000,000 | 20,058,000,000 |
| Annual Net Income | -19,070,000 | 15,974,000,000 | 6,215,580,000 | 2,889,000,000 | 2,545,000,000 |
| Last Quarter Sales | 32,910,000 | 22,386,000,000 | 10,819,000,000 | 5,131,000,000 | 4,150,000,000 |
| Last Quarter Net Income | -3,900,000 | 4,750,000,000 | 955,000,000 | 735,000,000 | 446,000,000 |
| 60-Month Beta | N/A | 0.39 | 0.36 | 0.30 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.99 on 10/24/25 | N/A | 0.91 on 10/31/25 | 1.82 on 10/30/25 |
| Latest Earnings Date | 02/08/16 | 01/28/26 | 01/01/70 | 01/30/26 | 01/27/26 |
| Most Recent Dividend | N/A | 1.057 on 10/24/25 | 0.586 on 11/07/25 | 0.520 on 10/17/25 | 1.260 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 10/24/25 | 11/07/25 | 01/21/26 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.06 | 0.00 | 21.76 | 14.34 |