Cv Sciences Inc (CVSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVSI | TAK | ONC | ZTS | UTHR |
| Company | Cv Sciences Inc | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0189 | 18.21 | 372.35 | 76.57 | 513.98 |
| High | 0.0189 | 18.22 | 374.94 | 76.91 | 531.76 |
| Low | 0.0158 | 17.97 | 371.51 | 75.03 | 511.00 |
| Last | 0.0158 | 18.07 | 372.96 | 75.44 | 529.98 |
| Change | -0.0015 | -0.16 | -2.84 | -2.08 | +13.30 |
| Percent Change | -8.67% | -0.88% | -0.76% | -2.68% | +2.57% |
| Volume | 346,113 | 1,201,608 | 94,028 | 2,480,275 | 207,449 |
| 20-Day Average Volume | 336,831 | 3,021,541 | 394,723 | 6,535,512 | 521,976 |
| Previous | 0.0173 | 18.23 | 375.80 | 77.52 | 516.68 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0210 | 17.60 | 354.41 | 75.60 | 518.41 |
| 20-Day Raw Stochastic | 0.00% | 80.64% | 89.68% | 49.40% | 75.65% |
| 20-Day Relative Strength | 40.87 | 59.45 | 66.70 | 47.80 | 51.15 |
| Weighted Alpha | -78.34 | +22.08 | +28.47 | -46.29 | +41.70 |
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | 100% Sell | 40% Sell |
| Yesterday's Opinion | 96% Sell | 88% Buy | 88% Buy | 72% Sell | 72% Sell |
| Last Month's Opinion | 96% Sell | 56% Buy | 24% Buy | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.36% since 08/20/26 | -0.33% since 08/20/26 | +0.98% since 08/20/26 | +0.68% since 08/20/26 | +1.50% since 08/20/26 |
| Low | 0.0167 on 08/27/26 | 17.97 on 08/27/26 | 365.14 on 08/24/26 | 75.03 on 08/27/26 | 508.15 on 08/24/26 |
| High | 0.0200 on 08/24/26 | 18.38 on 08/26/26 | 380.00 on 08/25/26 | 78.75 on 08/26/26 | 529.33 on 08/27/26 |
| 1-Month | |||||
| %Chg | -15.23% since 07/27/26 | +3.61% since 07/27/26 | +14.38% since 07/27/26 | -1.81% since 07/27/26 | +0.16% since 07/27/26 |
| Low | 0.0167 on 08/27/26 | 16.30 on 08/04/26 | 309.93 on 08/03/26 | 71.00 on 08/17/26 | 490.80 on 08/05/26 |
| High | 0.0260 on 08/05/26 | 18.50 on 08/19/26 | 380.00 on 08/25/26 | 80.17 on 08/03/26 | 541.03 on 08/07/26 |
| 3-Month | |||||
| %Chg | -35.77% since 05/27/26 | +11.89% since 05/27/26 | +24.25% since 05/27/26 | -4.97% since 05/27/26 | -7.35% since 05/27/26 |
| Low | 0.0150 on 06/16/26 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.00 on 08/17/26 | 490.80 on 08/05/26 |
| High | 0.0306 on 06/03/26 | 18.50 on 08/19/26 | 380.00 on 08/25/26 | 82.98 on 06/10/26 | 574.00 on 05/28/26 |
| 6-Month | |||||
| %Chg | -80.38% since 02/27/26 | -3.63% since 02/27/26 | +17.60% since 02/27/26 | -42.39% since 02/27/26 | +4.94% since 02/27/26 |
| Low | 0.0150 on 06/16/26 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.00 on 08/17/26 | 471.29 on 03/06/26 |
| High | 0.1000 on 03/03/26 | 18.90 on 04/01/26 | 380.00 on 08/25/26 | 130.05 on 03/02/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,878 | 58,410,924 | 41,257,956 | 32,033,122 | 22,160,918 |
| Shares Outstanding, K | 224,136 | 3,204,110 | 109,787 | 413,224 | 42,891 |
| Annual Sales, $M | 13,790,000 | 29,737,750,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income, $M | -960,000 | -1,005,770,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Qtr Sales, $M | 2,990,000 | 7,685,370,000 | 1,705,070,000 | 2,468,000,000 | 783,300,000 |
| Last Qtr Income, $M | -780,000 | 713,130,000 | 237,010,000 | 691,000,000 | 333,000,000 |
| 60-Month Beta | 0.47 | -0.08 | 0.49 | 0.74 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/13/26 | 0.48 on 07/30/26 | 2.05 on 08/05/26 | 1.87 on 08/06/26 | 7.27 on 08/05/26 |
| Latest Earnings Date | 11/12/26 | 10/29/26 | 11/05/26 | 11/03/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 07/20/26 | N/A |
| Next Ex-Dividend Date | N/A | 03/31/26 | N/A | 07/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.92 | 66.26 | 11.75 | 18.55 |