Covista Inc (CVSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVSA | GHC | LRN | ||
| Company | Covista Inc | Graham Holdings Company | Stride Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 131.01 | 1,158.89 | 99.09 | ||
| High | 132.80 | 1,177.09 | 101.61 | ||
| Low | 127.89 | 1,155.00 | 96.85 | ||
| Latest | 128.40 | 1,174.18 | 97.71 | ||
| Change | -3.49 | +17.97 | -1.76 | ||
| % Change | -2.65% | +1.55% | -1.77% | ||
| Volume | 296,000 | 17,800 | 668,200 | ||
| 20-Day Average Volume | 269,310 | 15,415 | 610,980 | ||
| Previous Close | 131.89 | 1,156.21 | 99.47 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124.96 | 1,119.43 | 94.27 | ||
| 20-Day Raw Stochastic | 72.74% | 97.86% | 65.69% | ||
| 20-Day Relative Strength | 57.48 | 62.46 | 56.69 | ||
| Weighted Alpha | +35.45 | +24.21 | +30.87 | ||
| Today's Opinion | 88% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.38% since 06/05/26 | +3.68% since 06/05/26 | -2.30% since 06/05/26 | ||
| Low | 124.59 on 06/09/26 | 1,130.31 on 06/08/26 | 95.19 on 06/09/26 | ||
| High | 132.90 on 06/11/26 | 1,177.09 on 06/12/26 | 101.61 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -0.06% since 05/12/26 | +5.79% since 05/12/26 | +11.77% since 05/12/26 | ||
| Low | 116.39 on 06/01/26 | 1,041.00 on 05/21/26 | 86.05 on 05/13/26 | ||
| High | 132.90 on 06/11/26 | 1,177.09 on 06/12/26 | 103.67 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | +23.65% since 03/12/26 | +12.27% since 03/12/26 | +16.53% since 03/12/26 | ||
| Low | 102.56 on 03/13/26 | 1,035.26 on 03/20/26 | 81.41 on 03/16/26 | ||
| High | 133.74 on 05/11/26 | 1,189.34 on 04/28/26 | 103.67 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | +38.24% since 12/12/25 | +5.03% since 12/12/25 | +51.49% since 12/12/25 | ||
| Low | 90.47 on 02/12/26 | 1,016.37 on 03/02/26 | 63.42 on 01/05/26 | ||
| High | 133.74 on 05/11/26 | 1,224.76 on 01/22/26 | 103.67 on 06/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,369,579 | 5,057,299 | 4,155,118 | ||
| Shares Outstanding, K | 34,031 | 4,307 | 42,525 | ||
| Annual Sales | 1,788,290,000 | 4,911,560,000 | 2,405,320,000 | ||
| Annual Net Income | 237,070,000 | 292,290,000 | 287,940,000 | ||
| Last Quarter Sales | 487,030,000 | 1,235,990,000 | 629,870,000 | ||
| Last Quarter Net Income | 41,640,000 | 29,110,000 | 88,530,000 | ||
| 60-Month Beta | 0.62 | 0.72 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.98 on 05/07/26 | 16.79 on 04/30/26 | 2.30 on 04/28/26 | ||
| Earnings Date | 08/06/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | 0.180 on 11/30/16 | 1.880 on 04/16/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.87 | 20.41 | 11.55 | ||