Covista Inc (CVSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVSA | LOPE | LRN | ||
| Company | Covista Inc | Grand Canyon Educati | Stride Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 110.40 | 166.98 | 86.85 | ||
| High | 114.38 | 168.93 | 88.10 | ||
| Low | 110.03 | 166.04 | 85.69 | ||
| Latest | 113.08 | 167.97 | 86.81 | ||
| Change | +3.44 | +0.18 | -0.52 | ||
| % Change | +3.14% | +0.11% | -0.60% | ||
| Volume | 395,200 | 222,700 | 510,300 | ||
| 20-Day Average Volume | 432,695 | 270,650 | 868,110 | ||
| Previous Close | 109.64 | 167.79 | 87.33 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.40 | 163.62 | 85.70 | ||
| 20-Day Raw Stochastic | 93.55% | 89.89% | 68.55% | ||
| 20-Day Relative Strength | 63.09 | 52.87 | 56.74 | ||
| Weighted Alpha | +33.69 | -7.18 | +24.19 | ||
| Today's Opinion | 8% Sell | 40% Sell | 8% Buy | ||
| Previous Opinion | 24% Sell | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.04% since 03/17/26 | +0.18% since 03/17/26 | -0.31% since 03/17/26 | ||
| Low | 103.59 on 03/20/26 | 161.48 on 03/20/26 | 84.10 on 03/20/26 | ||
| High | 114.38 on 03/24/26 | 169.63 on 03/23/26 | 89.48 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +13.55% since 02/24/26 | +7.10% since 02/24/26 | +4.79% since 02/24/26 | ||
| Low | 94.22 on 02/25/26 | 153.21 on 02/25/26 | 80.99 on 02/25/26 | ||
| High | 114.38 on 03/24/26 | 169.63 on 03/23/26 | 89.48 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | +9.09% since 12/24/25 | -0.14% since 12/24/25 | +31.63% since 12/24/25 | ||
| Low | 90.47 on 02/12/26 | 149.37 on 02/19/26 | 63.42 on 01/05/26 | ||
| High | 124.60 on 01/29/26 | 182.15 on 01/22/26 | 92.46 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -22.16% since 09/24/25 | -20.46% since 09/24/25 | -39.97% since 09/24/25 | ||
| Low | 86.97 on 11/24/25 | 149.37 on 02/19/26 | 60.61 on 12/04/25 | ||
| High | 156.26 on 10/24/25 | 223.04 on 10/24/25 | 155.06 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,783,566 | 4,554,322 | 3,718,512 | ||
| Shares Outstanding, K | 34,509 | 27,143 | 42,580 | ||
| Annual Sales | 1,788,290,000 | 1,106,070,000 | 2,405,320,000 | ||
| Annual Net Income | 237,070,000 | 216,170,000 | 287,940,000 | ||
| Last Quarter Sales | 503,390,000 | 308,120,000 | 631,260,000 | ||
| Last Quarter Net Income | 76,380,000 | 86,730,000 | 99,480,000 | ||
| 60-Month Beta | 0.72 | 0.72 | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.43 on 01/28/26 | 3.21 on 02/18/26 | 2.50 on 01/27/26 | ||
| Latest Earnings Date | 05/14/26 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | 0.180 on 11/30/16 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.72 | 17.87 | 10.21 | ||