Covista Inc (CVSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVSA | GHC | LOPE | ||
| Company | Covista Inc | Graham Holdings Company | Grand Canyon Educati | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 130.14 | 1,197.86 | 142.20 | ||
| High | 134.12 | 1,206.32 | 146.08 | ||
| Low | 128.30 | 1,168.54 | 142.20 | ||
| Last | 131.89 | 1,174.23 | 145.31 | ||
| Change | +3.67 | -13.15 | +3.25 | ||
| Percent Change | +2.86% | -1.11% | +2.29% | ||
| Volume | 267,400 | 27,300 | 209,400 | ||
| 20-Day Average Volume | 357,170 | 23,080 | 339,875 | ||
| Previous | 128.22 | 1,187.38 | 142.06 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124.53 | 1,185.94 | 145.80 | ||
| 20-Day Raw Stochastic | 69.15% | 41.87% | 43.89% | ||
| 20-Day Relative Strength | 54.16 | 49.94 | 47.80 | ||
| Weighted Alpha | +31.00 | +11.34 | -26.32 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Sell | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.14% since 08/06/26 | -1.75% since 08/06/26 | -2.31% since 08/06/26 | ||
| Low | 124.14 on 08/07/26 | 1,153.28 on 08/12/26 | 140.99 on 08/12/26 | ||
| High | 141.91 on 08/07/26 | 1,208.25 on 08/07/26 | 154.00 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -0.97% since 07/13/26 | -0.85% since 07/13/26 | -5.26% since 07/13/26 | ||
| Low | 109.42 on 07/22/26 | 1,110.75 on 07/23/26 | 134.27 on 07/22/26 | ||
| High | 141.91 on 08/07/26 | 1,262.34 on 07/30/26 | 159.43 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +2.40% since 05/13/26 | +5.59% since 05/13/26 | -9.60% since 05/13/26 | ||
| Low | 109.42 on 07/22/26 | 1,041.00 on 05/21/26 | 134.27 on 07/22/26 | ||
| High | 141.91 on 08/07/26 | 1,262.34 on 07/30/26 | 164.09 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +38.08% since 02/13/26 | +11.02% since 02/13/26 | -9.80% since 02/13/26 | ||
| Low | 94.11 on 02/24/26 | 1,016.37 on 03/02/26 | 134.27 on 07/22/26 | ||
| High | 141.91 on 08/07/26 | 1,262.34 on 07/30/26 | 176.30 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,489,404 | 4,972,735 | 3,787,505 | ||
| Shares Outstanding, K | 34,039 | 4,235 | 26,065 | ||
| Annual Sales, $M | 1,954,090,000 | 4,911,560,000 | 1,106,070,000 | ||
| Annual Net Income, $M | 251,570,000 | 292,290,000 | 216,170,000 | ||
| Last Qtr Sales, $M | 501,380,000 | 1,302,510,000 | 264,050,000 | ||
| Last Qtr Income, $M | 71,720,000 | 281,100,000 | 45,850,000 | ||
| 60-Month Beta | 0.62 | 0.71 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 08/06/26 | 19.46 on 07/30/26 | 1.81 on 07/30/26 | ||
| Latest Earnings Date | 10/29/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | 0.180 on 11/30/16 | 1.880 on 07/16/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 07/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.54 | 19.22 | 14.71 | ||