Covista Inc (CVSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVSA | LAUR | LOPE | ||
| Company | Covista Inc | Laureate Education Inc | Grand Canyon Educati | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 124.21 | 32.75 | 156.79 | ||
| High | 125.63 | 33.20 | 158.03 | ||
| Low | 122.46 | 32.45 | 155.29 | ||
| Latest | 125.15 | 33.12 | 156.70 | ||
| Change | +1.07 | +0.15 | -0.10 | ||
| % Change | +0.86% | +0.45% | -0.06% | ||
| Volume | 248,500 | 840,300 | 161,100 | ||
| 20-Day Average Volume | 306,650 | 1,300,870 | 267,460 | ||
| Previous Close | 124.08 | 32.97 | 156.80 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.64 | 32.26 | 163.04 | ||
| 20-Day Raw Stochastic | 66.39% | 84.84% | 14.33% | ||
| 20-Day Relative Strength | 56.75 | 51.46 | 39.88 | ||
| Weighted Alpha | +26.89 | +41.64 | -20.47 | ||
| Today's Opinion | 72% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 72% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 16% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 05/15/26 | +3.11% since 05/15/26 | -0.73% since 05/15/26 | ||
| Low | 120.88 on 05/21/26 | 32.12 on 05/18/26 | 153.68 on 05/21/26 | ||
| High | 131.17 on 05/19/26 | 33.91 on 05/20/26 | 164.09 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +6.37% since 04/22/26 | -1.08% since 04/22/26 | -9.50% since 04/22/26 | ||
| Low | 105.67 on 04/24/26 | 28.70 on 04/30/26 | 153.68 on 05/21/26 | ||
| High | 133.74 on 05/11/26 | 33.91 on 05/20/26 | 174.75 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +29.50% since 02/20/26 | +0.88% since 02/20/26 | -0.39% since 02/20/26 | ||
| Low | 94.11 on 02/24/26 | 28.70 on 04/30/26 | 151.17 on 02/23/26 | ||
| High | 133.74 on 05/11/26 | 36.14 on 03/26/26 | 176.30 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +34.04% since 11/21/25 | +10.62% since 11/21/25 | -2.18% since 11/21/25 | ||
| Low | 86.97 on 11/24/25 | 28.70 on 04/30/26 | 149.37 on 02/19/26 | ||
| High | 133.74 on 05/11/26 | 37.91 on 02/19/26 | 182.15 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,258,979 | 4,636,071 | 4,154,742 | ||
| Shares Outstanding, K | 34,031 | 139,978 | 26,514 | ||
| Annual Sales | 1,788,290,000 | 1,701,930,000 | 1,106,070,000 | ||
| Annual Net Income | 237,070,000 | 281,630,000 | 216,170,000 | ||
| Last Quarter Sales | 487,030,000 | 272,610,000 | 308,760,000 | ||
| Last Quarter Net Income | 41,640,000 | -21,590,000 | 75,350,000 | ||
| 60-Month Beta | 0.63 | 0.40 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.98 on 05/07/26 | -0.17 on 04/30/26 | 2.86 on 04/30/26 | ||
| Earnings Date | 08/06/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | 0.180 on 11/30/16 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 11/03/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.87 | 20.23 | 16.72 | ||