Covista Inc (CVSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVSA | LRN | MH | ||
| Company | Covista Inc | Stride Inc | McGraw Hill Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 113.49 | 92.25 | 11.74 | ||
| High | 114.44 | 93.03 | 12.10 | ||
| Low | 111.66 | 89.67 | 11.25 | ||
| Latest | 113.37 | 92.26 | 11.36 | ||
| Change | -0.49 | -0.82 | -0.41 | ||
| % Change | -0.43% | -0.88% | -3.48% | ||
| Volume | 292,500 | 607,000 | 474,800 | ||
| 20-Day Average Volume | 286,535 | 824,540 | 362,945 | ||
| Previous Close | 113.86 | 93.08 | 11.77 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 114.35 | 94.89 | 13.24 | ||
| 20-Day Raw Stochastic | 56.78% | 31.02% | 2.96% | ||
| 20-Day Relative Strength | 51.89 | 51.02 | 33.15 | ||
| Weighted Alpha | +7.59 | +14.58 | -44.53 | ||
| Today's Opinion | Hold | 16% Buy | N/A | ||
| Previous Opinion | Hold | 24% Buy | N/A | ||
| Last Month's Opinion | 40% Buy | 8% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 04/27/26 | -5.65% since 04/27/26 | -9.27% since 04/27/26 | ||
| Low | 111.65 on 05/04/26 | 88.00 on 04/29/26 | 11.25 on 05/04/26 | ||
| High | 116.11 on 04/28/26 | 99.83 on 04/29/26 | 12.66 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -3.84% since 04/02/26 | +2.92% since 04/02/26 | -17.26% since 04/02/26 | ||
| Low | 105.67 on 04/24/26 | 87.66 on 04/07/26 | 11.25 on 05/04/26 | ||
| High | 119.23 on 04/20/26 | 102.49 on 04/23/26 | 14.97 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +12.86% since 02/04/26 | +6.72% since 02/04/26 | -9.63% since 02/04/26 | ||
| Low | 90.47 on 02/12/26 | 79.83 on 02/23/26 | 11.25 on 05/04/26 | ||
| High | 119.23 on 04/20/26 | 102.49 on 04/23/26 | 15.90 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +22.93% since 11/04/25 | +29.82% since 11/04/25 | +4.22% since 11/04/25 | ||
| Low | 86.97 on 11/24/25 | 60.61 on 12/04/25 | 10.69 on 11/06/25 | ||
| High | 124.60 on 01/29/26 | 102.49 on 04/23/26 | 18.00 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,929,194 | 3,958,227 | 2,248,094 | ||
| Shares Outstanding, K | 34,509 | 42,525 | 191,002 | ||
| Annual Sales | 1,788,290,000 | 2,405,320,000 | 2,101,299,000 | ||
| Annual Net Income | 237,070,000 | 287,940,000 | -85,839,000 | ||
| Last Quarter Sales | 503,390,000 | 631,260,000 | 434,160,000 | ||
| Last Quarter Net Income | 76,380,000 | 99,480,000 | -20,200,000 | ||
| 60-Month Beta | 0.63 | 0.13 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.43 on 01/28/26 | 2.30 on 04/28/26 | 0.28 on 02/11/26 | ||
| Earnings Date | 05/07/26 | 08/04/26 | 06/11/26 | ||
| Most Recent Dividend | 0.180 on 11/30/16 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.85 | 11.28 | 0.00 | ||