Covista Inc (CVSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVSA | GHC | LOPE | ||
| Company | Covista Inc | Graham Holdings Company | Grand Canyon Educati | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 129.11 | 1,162.44 | 148.32 | ||
| High | 131.78 | 1,190.69 | 153.24 | ||
| Low | 128.69 | 1,155.66 | 148.32 | ||
| Latest | 129.88 | 1,183.27 | 152.65 | ||
| Change | +1.65 | +13.36 | +4.35 | ||
| % Change | +1.29% | +1.14% | +2.93% | ||
| Volume | 294,000 | 18,500 | 336,800 | ||
| 20-Day Average Volume | 343,095 | 21,545 | 407,055 | ||
| Previous Close | 128.23 | 1,169.91 | 148.30 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124.36 | 1,147.76 | 146.36 | ||
| 20-Day Raw Stochastic | 82.96% | 87.12% | 83.23% | ||
| 20-Day Relative Strength | 58.33 | 58.20 | 51.79 | ||
| Weighted Alpha | +35.54 | +23.49 | -18.32 | ||
| Today's Opinion | 88% Buy | 100% Buy | 80% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 48% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.61% since 06/25/26 | +4.01% since 06/25/26 | +6.73% since 06/25/26 | ||
| Low | 122.34 on 06/26/26 | 1,119.64 on 06/30/26 | 140.26 on 06/30/26 | ||
| High | 131.77 on 07/02/26 | 1,190.69 on 07/02/26 | 153.24 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +6.23% since 06/02/26 | +6.97% since 06/02/26 | +0.44% since 06/02/26 | ||
| Low | 115.18 on 06/16/26 | 1,091.72 on 06/03/26 | 140.02 on 06/22/26 | ||
| High | 132.90 on 06/11/26 | 1,195.00 on 06/15/26 | 155.20 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +10.16% since 04/02/26 | +11.53% since 04/02/26 | -10.92% since 04/02/26 | ||
| Low | 105.67 on 04/24/26 | 1,041.00 on 05/21/26 | 140.02 on 06/22/26 | ||
| High | 133.74 on 05/11/26 | 1,195.00 on 06/15/26 | 176.30 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +24.32% since 01/02/26 | +8.83% since 01/02/26 | -7.70% since 01/02/26 | ||
| Low | 90.47 on 02/12/26 | 1,016.37 on 03/02/26 | 140.02 on 06/22/26 | ||
| High | 133.74 on 05/11/26 | 1,224.76 on 01/22/26 | 182.15 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,419,946 | 5,096,451 | 4,047,361 | ||
| Shares Outstanding, K | 34,031 | 4,307 | 26,514 | ||
| Annual Sales | 1,788,290,000 | 4,911,560,000 | 1,106,070,000 | ||
| Annual Net Income | 237,070,000 | 292,290,000 | 216,170,000 | ||
| Last Quarter Sales | 487,030,000 | 1,235,990,000 | 308,760,000 | ||
| Last Quarter Net Income | 41,640,000 | 29,110,000 | 75,350,000 | ||
| 60-Month Beta | 0.62 | 0.72 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.98 on 05/07/26 | 16.79 on 04/30/26 | 2.86 on 04/30/26 | ||
| Earnings Date | 08/06/26 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | 0.180 on 11/30/16 | 1.880 on 04/16/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.40 | 20.65 | 15.81 | ||