CVS Corp (CVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVS | DHR | HCA | ELV | COR |
| Company | CVS Corp | Danaher Corp | Hca Holdings Inc | Elevance Health Inc | Cencora Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 95.50 | 166.29 | 429.12 | 396.00 | 259.92 |
| High | 97.13 | 167.62 | 432.17 | 396.00 | 262.67 |
| Low | 94.30 | 164.96 | 425.91 | 386.20 | 259.62 |
| Latest | 97.23 | 163.49 | 425.76 | 395.34 | 257.92 |
| Change | +2.08 | -2.77 | -3.93 | +2.04 | -3.01 |
| % Change | +2.19% | -1.67% | -0.91% | +0.52% | -1.15% |
| Volume | 3,085,670 | 643,439 | 203,462 | 190,105 | 162,758 |
| 20-Day Average Volume | 8,267,752 | 5,334,663 | 1,221,693 | 1,690,042 | 1,984,734 |
| Previous Close | 95.15 | 166.26 | 429.69 | 393.30 | 260.93 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.06 | 178.99 | 445.60 | 359.03 | 295.97 |
| 20-Day Raw Stochastic | 97.08% | 2.29% | 10.01% | 91.51% | 19.29% |
| 20-Day Relative Strength | 75.47 | 29.34 | 35.46 | 71.80 | 27.58 |
| Weighted Alpha | +59.48 | -23.12 | +3.36 | +8.69 | -20.62 |
| Today's Opinion | 72% Buy | 100% Sell | 72% Sell | 56% Buy | 88% Sell |
| Previous Opinion | 72% Buy | 100% Sell | 56% Sell | 56% Buy | 88% Sell |
| Last Month's Opinion | 24% Buy | 72% Sell | 40% Buy | 40% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.99% since 05/06/26 | -5.23% since 05/06/26 | -0.30% since 05/06/26 | +3.71% since 05/06/26 | +3.21% since 05/06/26 |
| Low | 86.22 on 05/07/26 | 164.96 on 05/13/26 | 420.76 on 05/11/26 | 369.40 on 05/07/26 | 251.19 on 05/07/26 |
| High | 97.06 on 05/13/26 | 177.01 on 05/07/26 | 438.00 on 05/08/26 | 396.00 on 05/13/26 | 266.38 on 05/08/26 |
| 1-Month | |||||
| %Chg | +23.46% since 04/13/26 | -15.37% since 04/13/26 | -13.92% since 04/13/26 | +22.95% since 04/13/26 | -18.26% since 04/13/26 |
| Low | 74.78 on 04/16/26 | 164.96 on 05/13/26 | 420.76 on 05/11/26 | 306.30 on 04/15/26 | 244.82 on 05/06/26 |
| High | 97.06 on 05/13/26 | 200.50 on 04/21/26 | 505.54 on 04/14/26 | 396.00 on 05/13/26 | 327.99 on 04/20/26 |
| 3-Month | |||||
| %Chg | +22.85% since 02/13/26 | -22.02% since 02/13/26 | -20.75% since 02/13/26 | +12.06% since 02/13/26 | -27.71% since 02/13/26 |
| Low | 69.51 on 03/30/26 | 164.96 on 05/13/26 | 420.76 on 05/11/26 | 274.84 on 03/09/26 | 244.82 on 05/06/26 |
| High | 97.06 on 05/13/26 | 212.69 on 02/20/26 | 556.52 on 03/12/26 | 396.00 on 05/13/26 | 376.92 on 03/02/26 |
| 6-Month | |||||
| %Chg | +21.67% since 11/13/25 | -25.06% since 11/13/25 | -9.53% since 11/13/25 | +18.38% since 11/13/25 | -28.62% since 11/13/25 |
| Low | 69.51 on 03/30/26 | 164.96 on 05/13/26 | 420.76 on 05/11/26 | 274.84 on 03/09/26 | 244.82 on 05/06/26 |
| High | 97.06 on 05/13/26 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 396.00 on 05/13/26 | 377.54 on 11/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 121,404,464 | 117,674,000 | 95,322,432 | 85,409,808 | 50,758,976 |
| Shares Outstanding, K | 1,275,927 | 707,771 | 221,840 | 217,162 | 194,531 |
| Annual Sales | 402,067,000,000 | 24,568,000,000 | 75,600,000,000 | 199,125,000,000 | 321,332,810,000 |
| Annual Net Income | 1,768,000,000 | 3,614,000,000 | 6,784,000,000 | 5,662,000,000 | 1,554,170,000 |
| Last Quarter Sales | 100,426,000,000 | 5,951,000,000 | 19,109,000,000 | 50,181,000,000 | 78,355,910,000 |
| Last Quarter Net Income | 2,943,000,000 | 1,029,000,000 | 1,620,000,000 | 1,764,000,000 | 1,641,330,000 |
| 60-Month Beta | 0.60 | 0.81 | 1.18 | 0.66 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.57 on 05/06/26 | 2.06 on 04/21/26 | 7.15 on 04/24/26 | 12.58 on 04/22/26 | 4.75 on 05/06/26 |
| Earnings Date | 07/30/26 | 07/28/26 | 07/24/26 | 07/16/26 | 08/05/26 |
| Most Recent Dividend | 0.665 on 04/23/26 | 0.400 on 03/27/26 | 0.780 on 03/17/26 | 1.720 on 03/10/26 | 0.600 on 02/13/26 |
| Next Ex-Dividends Date | 04/23/26 | 06/26/26 | 06/16/26 | 06/10/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.04 | 20.87 | 14.72 | 12.40 | 15.58 |