Cvrx Inc (CVRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVRX | STIM | STXS | ||
| Company | Cvrx Inc | Neuronetics Inc | Stereotaxis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 5.36 | 1.9800 | 1.3300 | ||
| High | 5.36 | 2.0950 | 1.3500 | ||
| Low | 5.03 | 1.9103 | 1.2400 | ||
| Last | 5.18 | 1.9800 | 1.2600 | ||
| Change | -0.20 | +0.0100 | -0.0700 | ||
| Percent Change | -3.81% | +0.51% | -5.26% | ||
| Volume | 95,400 | 1,153,200 | 719,800 | ||
| 20-Day Average Volume | 236,700 | 2,202,265 | 1,387,610 | ||
| Previous | 5.38 | 1.9700 | 1.3300 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.16 | 1.7880 | 1.5335 | ||
| 20-Day Raw Stochastic | 41.47% | 61.75% | 2.86% | ||
| 20-Day Relative Strength | 47.85 | 60.41 | 31.05 | ||
| Weighted Alpha | -39.81 | -40.58 | -53.75 | ||
| Today's Opinion | 88% Sell | 56% Buy | 100% Sell | ||
| Yesterday's Opinion | 72% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.18% since 07/24/26 | +14.45% since 07/24/26 | -2.33% since 07/24/26 | ||
| Low | 4.75 on 07/27/26 | 1.6900 on 07/27/26 | 1.2400 on 07/31/26 | ||
| High | 5.39 on 07/30/26 | 2.0950 on 07/31/26 | 1.3750 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +0.68% since 06/30/26 | +52.31% since 06/30/26 | -26.74% since 06/30/26 | ||
| Low | 4.64 on 07/20/26 | 1.2800 on 07/01/26 | 1.2400 on 07/31/26 | ||
| High | 5.93 on 07/07/26 | 2.3300 on 07/16/26 | 1.9400 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -31.09% since 04/30/26 | +2.06% since 04/30/26 | -32.62% since 04/30/26 | ||
| Low | 4.64 on 07/20/26 | 1.1150 on 05/19/26 | 1.2400 on 07/31/26 | ||
| High | 8.14 on 05/04/26 | 2.4750 on 05/05/26 | 2.1000 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -24.45% since 01/30/26 | -5.26% since 01/30/26 | -42.47% since 01/30/26 | ||
| Low | 4.37 on 02/17/26 | 0.8000 on 03/17/26 | 1.2400 on 07/31/26 | ||
| High | 9.84 on 03/26/26 | 2.4750 on 05/05/26 | 2.3450 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 137,324 | 137,784 | 123,397 | ||
| Shares Outstanding, K | 26,536 | 69,588 | 97,934 | ||
| Annual Sales, $M | 56,650,000 | 149,160,000 | 32,380,000 | ||
| Annual Net Income, $M | -53,310,000 | -39,000,000 | -21,640,000 | ||
| Last Qtr Sales, $M | 14,770,000 | 34,450,000 | 6,290,000 | ||
| Last Qtr Income, $M | -13,120,000 | -10,790,000 | -5,860,000 | ||
| 60-Month Beta | 0.81 | 1.06 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 05/11/26 | -0.16 on 05/05/26 | -0.03 on 05/12/26 | ||
| Latest Earnings Date | 08/06/26 | 08/11/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||