Cvrx Inc (CVRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVRX | INGN | EDAP | ||
| Company | Cvrx Inc | Inogen Inc | Edap Tms Sa ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.13 | 6.45 | 4.26 | ||
| High | 6.43 | 6.51 | 4.47 | ||
| Low | 6.09 | 6.34 | 4.26 | ||
| Latest | 6.11 | 6.40 | 4.30 | ||
| Change | +0.04 | -0.01 | -0.03 | ||
| % Change | +0.66% | -0.16% | -0.69% | ||
| Volume | 245,900 | 217,300 | 28,200 | ||
| 20-Day Average Volume | 380,705 | 374,425 | 39,510 | ||
| Previous Close | 6.07 | 6.41 | 4.33 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.67 | 6.81 | 3.88 | ||
| 20-Day Raw Stochastic | 35.35% | 15.33% | 85.19% | ||
| 20-Day Relative Strength | 42.00 | 45.34 | 61.52 | ||
| Weighted Alpha | -23.24 | -5.67 | +88.85 | ||
| Today's Opinion | 88% Sell | 40% Sell | 72% Buy | ||
| Previous Opinion | 88% Sell | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 32% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 05/15/26 | +0.31% since 05/15/26 | +3.12% since 05/15/26 | ||
| Low | 5.70 on 05/19/26 | 6.17 on 05/21/26 | 4.15 on 05/18/26 | ||
| High | 6.43 on 05/22/26 | 6.54 on 05/18/26 | 4.50 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -23.43% since 04/22/26 | -10.49% since 04/22/26 | +27.60% since 04/22/26 | ||
| Low | 5.00 on 05/13/26 | 6.17 on 05/21/26 | 3.15 on 04/28/26 | ||
| High | 8.19 on 04/23/26 | 7.67 on 04/28/26 | 4.50 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | unch since 02/20/26 | +10.54% since 02/20/26 | -8.70% since 02/20/26 | ||
| Low | 5.00 on 05/13/26 | 5.34 on 02/25/26 | 3.10 on 03/25/26 | ||
| High | 9.84 on 03/26/26 | 7.67 on 04/28/26 | 4.79 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -37.97% since 11/21/25 | -6.98% since 11/21/25 | +86.96% since 11/21/25 | ||
| Low | 4.37 on 02/17/26 | 5.34 on 02/25/26 | 2.11 on 12/09/25 | ||
| High | 10.28 on 11/25/25 | 7.67 on 04/28/26 | 5.05 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 162,135 | 173,280 | 161,173 | ||
| Shares Outstanding, K | 26,536 | 27,075 | 37,482 | ||
| Annual Sales | 56,650,000 | 348,670,000 | 70,530,000 | ||
| Annual Net Income | -53,310,000 | -22,750,000 | -29,250,000 | ||
| Last Quarter Sales | 14,770,000 | 85,110,000 | 17,810,000 | ||
| Last Quarter Net Income | -13,120,000 | -8,320,000 | -9,080,000 | ||
| 60-Month Beta | 0.90 | 1.64 | -0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 05/11/26 | -0.30 on 05/07/26 | -0.24 on 05/07/26 | ||
| Earnings Date | 08/03/26 | 08/06/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||