Cvrx Inc (CVRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVRX | HYPR | MBOT | ||
| Company | Cvrx Inc | Hyperfine Inc | Microbot Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.11 | 1.4700 | 1.8200 | ||
| High | 5.29 | 1.4750 | 1.8200 | ||
| Low | 5.09 | 1.4300 | 1.7700 | ||
| Latest | 5.17 | 1.4750 | 1.8000 | ||
| Change | +0.02 | +0.0050 | -0.0200 | ||
| % Change | +0.39% | +0.34% | -1.10% | ||
| Volume | 43,803 | 93,524 | 160,932 | ||
| 20-Day Average Volume | 266,583 | 705,802 | 1,221,520 | ||
| Previous Close | 4.86 | 1.4700 | 1.8200 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.24 | 1.4653 | 1.8639 | ||
| 20-Day Raw Stochastic | 34.01% | 25.00% | 16.82% | ||
| 20-Day Relative Strength | 42.83 | 49.43 | 42.23 | ||
| Weighted Alpha | -28.75 | +47.81 | -42.83 | ||
| Today's Opinion | 88% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.01% since 06/16/26 | +4.71% since 06/16/26 | -1.75% since 06/16/26 | ||
| Low | 4.76 on 06/22/26 | 1.3900 on 06/17/26 | 1.7700 on 06/24/26 | ||
| High | 5.30 on 06/23/26 | 1.6800 on 06/22/26 | 1.9100 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -13.91% since 05/22/26 | -3.02% since 05/22/26 | +4.57% since 05/22/26 | ||
| Low | 4.76 on 06/22/26 | 1.3600 on 06/15/26 | 1.7100 on 05/28/26 | ||
| High | 6.23 on 05/27/26 | 1.7200 on 05/26/26 | 2.1750 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -38.19% since 03/24/26 | +25.65% since 03/24/26 | -28.47% since 03/24/26 | ||
| Low | 4.76 on 06/22/26 | 1.0300 on 03/30/26 | 1.6600 on 05/19/26 | ||
| High | 9.84 on 03/26/26 | 1.9350 on 05/01/26 | 2.7600 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | -31.51% since 12/24/25 | +35.05% since 12/24/25 | -17.97% since 12/24/25 | ||
| Low | 4.37 on 02/17/26 | 0.8694 on 12/31/25 | 1.6001 on 02/05/26 | ||
| High | 9.84 on 03/26/26 | 1.9350 on 05/01/26 | 2.8550 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 136,660 | 145,927 | 122,240 | ||
| Shares Outstanding, K | 26,536 | 99,270 | 67,165 | ||
| Annual Sales | 56,650,000 | 13,560,000 | 0 | ||
| Annual Net Income | -53,310,000 | -35,570,000 | -13,140,000 | ||
| Last Quarter Sales | 14,770,000 | 3,900,000 | 110,000 | ||
| Last Quarter Net Income | -13,120,000 | -8,620,000 | -3,670,000 | ||
| 60-Month Beta | 0.80 | 1.38 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 05/11/26 | -0.09 on 05/12/26 | -0.05 on 05/13/26 | ||
| Earnings Date | 08/03/26 | 08/12/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||