Cvr Refining LP (CVRR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVRR | TRGP | WES | SUN | NGL |
| Company | Cvr Refining LP | Targa Resources | Western Midstream Partners LP | Sunoco LP | Ngl Energy Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.48 | 265.64 | 47.38 | 77.00 | 15.00 |
| High | 10.50 | 265.64 | 47.38 | 77.00 | 15.27 |
| Low | 10.48 | 265.64 | 47.38 | 77.00 | 15.00 |
| Latest | 10.49 | 265.64 | 47.38 | 77.00 | 15.01 |
| Change | unch | +3.99 | +0.32 | +0.50 | -0.01 |
| % Change | unch | +1.52% | +0.68% | +0.65% | -0.07% |
| Volume | 1,053,100 | 723 | 386 | 1,346 | 103,100 |
| 20-Day Average Volume | 637,520 | 1,109,486 | 682,254 | 397,907 | 135,435 |
| Previous Close | 10.49 | 261.65 | 47.06 | 76.50 | 15.02 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.80 | 274.47 | 45.80 | 72.16 | 15.44 |
| 20-Day Raw Stochastic | 21.47% | 27.48% | 77.72% | 99.71% | 35.71% |
| 20-Day Relative Strength | 37.32 | 46.88 | 61.21 | 65.39 | 45.26 |
| Weighted Alpha | -44.50 | +61.98 | +24.68 | +51.65 | +156.30 |
| Today's Opinion | 100% Sell | 64% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 64% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 96% Buy | 56% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/18/19 | -6.61% since 07/22/26 | +0.68% since 07/22/26 | +1.38% since 07/22/26 | -4.58% since 07/21/26 |
| Low | 10.48 on 01/28/19 | 259.85 on 07/28/26 | 46.47 on 07/27/26 | 74.00 on 07/27/26 | 15.00 on 07/28/26 |
| High | 10.50 on 01/28/19 | 291.04 on 07/24/26 | 48.63 on 07/24/26 | 77.03 on 07/24/26 | 16.24 on 07/24/26 |
| 1-Month | |||||
| %Chg | +0.77% since 12/28/18 | -2.10% since 06/29/26 | +9.20% since 06/29/26 | +12.31% since 06/29/26 | -5.83% since 06/26/26 |
| Low | 10.14 on 01/02/19 | 256.02 on 07/02/26 | 43.02 on 07/01/26 | 66.58 on 07/01/26 | 14.26 on 07/10/26 |
| High | 11.77 on 01/08/19 | 291.04 on 07/24/26 | 48.63 on 07/24/26 | 77.03 on 07/24/26 | 16.36 on 06/30/26 |
| 3-Month | |||||
| %Chg | -44.56% since 10/26/18 | +6.20% since 04/29/26 | +12.25% since 04/29/26 | +12.54% since 04/29/26 | -4.52% since 04/28/26 |
| Low | 8.30 on 12/24/18 | 241.86 on 05/07/26 | 40.86 on 05/06/26 | 61.24 on 06/18/26 | 14.26 on 07/10/26 |
| High | 19.69 on 11/01/18 | 291.04 on 07/24/26 | 48.63 on 07/24/26 | 77.03 on 07/24/26 | 18.80 on 05/18/26 |
| 6-Month | |||||
| %Chg | -55.74% since 07/27/18 | +31.82% since 01/29/26 | +13.40% since 01/29/26 | +30.35% since 01/29/26 | +34.02% since 01/28/26 |
| Low | 8.30 on 12/24/18 | 195.34 on 02/02/26 | 39.51 on 02/19/26 | 55.07 on 02/17/26 | 9.88 on 02/04/26 |
| High | 24.35 on 07/30/18 | 291.04 on 07/24/26 | 48.63 on 07/24/26 | 77.03 on 07/24/26 | 18.80 on 05/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,548,324 | 56,161,600 | 18,531,336 | 15,668,959 | 1,873,458 |
| Shares Outstanding, K | 147,600 | 214,644 | 393,781 | 204,823 | 124,814 |
| Annual Sales | 5,664,200,000 | 17,028,300,000 | 3,843,400,000 | 25,201,000,000 | 3,156,160,000 |
| Annual Net Income | 88,800,000 | 1,841,400,000 | 1,180,980,000 | 527,000,000 | -142,300,000 |
| Last Quarter Sales | 1,857,000,000 | 4,094,700,000 | 1,123,580,000 | 10,690,000,000 | 949,510,000 |
| Last Quarter Net Income | 174,000,000 | 477,100,000 | 350,280,000 | 644,000,000 | -287,680,000 |
| 60-Month Beta | 1.66 | 0.71 | 0.68 | 0.42 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 10/24/18 | 2.21 on 05/07/26 | 0.85 on 05/06/26 | 2.85 on 05/05/26 | -0.71 on 05/28/26 |
| Earnings Date | 02/28/19 | 08/06/26 | 08/05/26 | 08/04/26 | 08/04/26 |
| Most Recent Dividend | 0.900 on 11/02/18 | 1.250 on 04/30/26 | 0.930 on 05/01/26 | 0.990 on 05/08/26 | 0.100 on 11/05/20 |
| Next Ex-Dividends Date | 11/02/18 | 07/31/26 | 07/31/26 | 08/07/26 | 11/05/20 |
| Ratios | |||||
| Price/Earnings ttm | 4.43 | 27.34 | 15.27 | 19.06 | 0.00 |