Cvr Refining LP (CVRR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CVRR | GLP | GEL | ||
Company | Cvr Refining LP | Global Partners LP | Genesis Energy LP | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 10.48 | 47.33 | 12.24 | ||
High | 10.50 | 47.99 | 12.36 | ||
Low | 10.48 | 47.22 | 12.17 | ||
Last | 10.49 | 47.22 | 12.36 | ||
Change | unch | -0.11 | +0.08 | ||
% Change | unch | -0.23% | +0.65% | ||
Volume | 1,053,100 | 67,700 | 466,300 | ||
20-Day Average Volume | 637,520 | 68,040 | 418,590 | ||
Previous Close | 10.49 | 47.33 | 12.28 | ||
Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 10.80 | 45.91 | 11.89 | ||
20-Day Raw Stochastic | 21.47% | 79.41% | 85.54% | ||
20-Day Relative Strength | 37.32% | 55.58% | 59.67% | ||
Weighted Alpha | -44.50 | +58.00 | +17.26 | ||
Today's Opinion | 100% Sell | 88% Buy | 88% Buy | ||
Previous Opinion | 100% Sell | 88% Buy | 72% Buy | ||
Last Month's Opinion | 100% Sell | 64% Buy | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 01/18/19 | +2.43% since 04/19/24 | +4.75% since 04/19/24 | ||
Low | 10.48 on 01/28/19 | 45.11 on 04/22/24 | 11.54 on 04/22/24 | ||
High | 10.50 on 01/28/19 | 47.99 on 04/26/24 | 12.60 on 04/24/24 | ||
1-Month | |||||
%Chg | +0.77% since 12/28/18 | +5.64% since 03/26/24 | +13.50% since 03/26/24 | ||
Low | 10.14 on 01/02/19 | 43.51 on 03/27/24 | 10.80 on 03/27/24 | ||
High | 11.77 on 01/08/19 | 47.99 on 04/26/24 | 12.60 on 04/24/24 | ||
3-Month | |||||
%Chg | -44.56% since 10/26/18 | +1.86% since 01/26/24 | +4.22% since 01/26/24 | ||
Low | 8.30 on 12/24/18 | 43.31 on 02/07/24 | 10.01 on 02/15/24 | ||
High | 19.69 on 11/01/18 | 49.50 on 03/21/24 | 12.60 on 04/24/24 | ||
6-Month | |||||
%Chg | -55.74% since 07/27/18 | +53.96% since 10/26/23 | +8.90% since 10/26/23 | ||
Low | 8.30 on 12/24/18 | 29.61 on 10/30/23 | 10.01 on 02/15/24 | ||
High | 24.35 on 07/30/18 | 49.50 on 03/21/24 | 12.78 on 12/04/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,548,324 | 1,598,680 | 1,513,655 | ||
Shares Outstanding, K | 147,600 | 33,856 | 122,464 | ||
Annual Sales | 5,664,200,000 | 16,492,170,000 | 3,177,000,000 | ||
Annual Net Income | 88,800,000 | 142,600,000 | 117,720,000 | ||
Last Quarter Sales | 1,857,000,000 | 4,409,110,000 | 774,100,000 | ||
Last Quarter Net Income | 174,000,000 | 52,050,000 | 11,950,000 | ||
60-Month Beta | 1.66 | 1.35 | 2.04 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.18 on 10/24/18 | 1.41 on 02/28/24 | -0.08 on 02/15/24 | ||
Latest Earnings Date | 02/28/19 | 05/08/24 | 05/02/24 | ||
Most Recent Dividend | 0.900 on 11/02/18 | 0.700 on 02/07/24 | 0.150 on 04/29/24 | ||
Next Ex-Dividends Date | 11/02/18 | 05/08/24 | 04/29/24 | ||
Ratios | |||||
Price/Earnings ttm | 4.43 | 12.59 | 55.82 |