Cvr Refining LP (CVRR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVRR | GLP | SPH | ||
| Company | Cvr Refining LP | Global Partners LP | Suburban Propane Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.48 | 47.45 | 17.50 | ||
| High | 10.50 | 48.32 | 17.74 | ||
| Low | 10.48 | 46.79 | 17.42 | ||
| Latest | 10.49 | 47.47 | 17.51 | ||
| Change | unch | +0.06 | +0.11 | ||
| % Change | unch | +0.13% | +0.63% | ||
| Volume | 1,053,100 | 186,200 | 145,000 | ||
| 20-Day Average Volume | 637,520 | 164,985 | 323,550 | ||
| Previous Close | 10.49 | 47.41 | 17.40 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.80 | 46.53 | 17.83 | ||
| 20-Day Raw Stochastic | 21.47% | 64.54% | 31.74% | ||
| 20-Day Relative Strength | 37.32 | 51.47 | 41.97 | ||
| Weighted Alpha | -44.50 | -6.34 | -9.18 | ||
| Today's Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/18/19 | +2.79% since 06/25/26 | +0.63% since 06/25/26 | ||
| Low | 10.48 on 01/28/19 | 45.91 on 06/26/26 | 17.07 on 06/30/26 | ||
| High | 10.50 on 01/28/19 | 48.32 on 07/02/26 | 17.74 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +0.77% since 12/28/18 | -3.63% since 06/02/26 | -9.18% since 06/02/26 | ||
| Low | 10.14 on 01/02/19 | 41.81 on 06/22/26 | 16.53 on 06/18/26 | ||
| High | 11.77 on 01/08/19 | 50.58 on 06/10/26 | 19.62 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | -44.56% since 10/26/18 | +5.49% since 04/02/26 | -10.71% since 04/02/26 | ||
| Low | 8.30 on 12/24/18 | 41.81 on 06/22/26 | 16.53 on 06/18/26 | ||
| High | 19.69 on 11/01/18 | 52.00 on 05/21/26 | 20.53 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -55.74% since 07/27/18 | +12.33% since 01/02/26 | -6.31% since 01/02/26 | ||
| Low | 8.30 on 12/24/18 | 39.58 on 01/07/26 | 16.53 on 06/18/26 | ||
| High | 24.35 on 07/30/18 | 52.00 on 05/21/26 | 20.80 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,548,324 | 1,613,790 | 1,161,666 | ||
| Shares Outstanding, K | 147,600 | 33,996 | 66,343 | ||
| Annual Sales | 5,664,200,000 | 18,561,420,000 | 1,432,520,000 | ||
| Annual Net Income | 88,800,000 | 79,220,000 | 106,570,000 | ||
| Last Quarter Sales | 1,857,000,000 | 5,321,800,000 | 551,210,000 | ||
| Last Quarter Net Income | 174,000,000 | 64,740,000 | 137,540,000 | ||
| 60-Month Beta | 1.66 | 1.02 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 10/24/18 | 1.85 on 05/08/26 | 2.06 on 05/07/26 | ||
| Earnings Date | 02/28/19 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 0.900 on 11/02/18 | 0.765 on 05/11/26 | 0.325 on 05/05/26 | ||
| Next Ex-Dividends Date | 11/02/18 | 05/11/26 | 05/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.43 | 13.17 | 9.16 | ||