Cvr Refining LP (CVRR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVRR | GLP | SPH | ||
| Company | Cvr Refining LP | Global Partners LP | Suburban Propane Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.48 | 49.00 | 19.93 | ||
| High | 10.50 | 49.33 | 20.37 | ||
| Low | 10.48 | 47.81 | 19.81 | ||
| Latest | 10.49 | 47.85 | 20.00 | ||
| Change | unch | -1.14 | +0.11 | ||
| % Change | unch | -2.33% | +0.55% | ||
| Volume | 1,053,100 | 23,900 | 320,600 | ||
| 20-Day Average Volume | 637,520 | 33,670 | 106,850 | ||
| Previous Close | 10.49 | 48.99 | 19.89 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.80 | 46.58 | 19.52 | ||
| 20-Day Raw Stochastic | 21.47% | 68.84% | 82.13% | ||
| 20-Day Relative Strength | 37.32 | 55.32 | 53.32 | ||
| Weighted Alpha | -44.50 | +0.41 | +7.20 | ||
| Today's Opinion | 100% Sell | 40% Buy | 48% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/18/19 | +3.71% since 04/27/26 | +3.63% since 04/27/26 | ||
| Low | 10.48 on 01/28/19 | 45.60 on 04/28/26 | 19.34 on 04/28/26 | ||
| High | 10.50 on 01/28/19 | 49.33 on 05/04/26 | 20.37 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +0.77% since 12/28/18 | +6.33% since 04/02/26 | +1.99% since 04/02/26 | ||
| Low | 10.14 on 01/02/19 | 44.56 on 04/06/26 | 18.30 on 04/17/26 | ||
| High | 11.77 on 01/08/19 | 49.33 on 05/04/26 | 20.37 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -44.56% since 10/26/18 | +0.31% since 02/04/26 | -0.05% since 02/04/26 | ||
| Low | 8.30 on 12/24/18 | 40.83 on 03/30/26 | 18.30 on 04/17/26 | ||
| High | 19.69 on 11/01/18 | 49.33 on 05/04/26 | 20.80 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -55.74% since 07/27/18 | +7.77% since 11/04/25 | +11.17% since 11/04/25 | ||
| Low | 8.30 on 12/24/18 | 39.58 on 01/07/26 | 17.89 on 11/05/25 | ||
| High | 24.35 on 07/30/18 | 49.33 on 05/04/26 | 20.80 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,548,324 | 1,665,464 | 1,319,324 | ||
| Shares Outstanding, K | 147,600 | 33,996 | 66,331 | ||
| Annual Sales | 5,664,200,000 | 18,561,420,000 | 1,432,520,000 | ||
| Annual Net Income | 88,800,000 | 79,220,000 | 106,570,000 | ||
| Last Quarter Sales | 1,857,000,000 | 4,647,880,000 | 370,390,000 | ||
| Last Quarter Net Income | 174,000,000 | 20,130,000 | 45,780,000 | ||
| 60-Month Beta | 1.66 | 1.04 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 10/24/18 | 0.54 on 02/27/26 | 0.69 on 02/05/26 | ||
| Earnings Date | 02/28/19 | 05/08/26 | 05/07/26 | ||
| Most Recent Dividend | 0.900 on 11/02/18 | 0.760 on 02/09/26 | 0.325 on 05/05/26 | ||
| Next Ex-Dividends Date | 11/02/18 | 05/11/26 | 05/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.43 | 22.86 | 10.36 | ||