Cvr Refining LP (CVRR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVRR | GLP | SPH | ||
| Company | Cvr Refining LP | Global Partners LP | Suburban Propane Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.48 | 50.90 | 17.66 | ||
| High | 10.50 | 51.13 | 17.84 | ||
| Low | 10.48 | 50.08 | 17.55 | ||
| Last | 10.49 | 50.64 | 17.79 | ||
| Change | unch | -0.11 | +0.23 | ||
| Percent Change | unch | -0.22% | +1.31% | ||
| Volume | 1,053,100 | 57,100 | 190,100 | ||
| 20-Day Average Volume | 637,520 | 88,640 | 224,050 | ||
| Previous | 10.49 | 50.75 | 17.56 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.80 | 49.53 | 18.03 | ||
| 20-Day Raw Stochastic | 21.47% | 75.27% | 38.55% | ||
| 20-Day Relative Strength | 37.32 | 57.33 | 46.97 | ||
| Weighted Alpha | -44.50 | +5.12 | -7.62 | ||
| Today's Opinion | 100% Sell | 100% Buy | 80% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/18/19 | -0.31% since 08/12/26 | +0.45% since 08/12/26 | ||
| Low | 10.48 on 01/28/19 | 49.72 on 08/13/26 | 17.41 on 08/17/26 | ||
| High | 10.50 on 01/28/19 | 51.54 on 08/17/26 | 17.88 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +0.77% since 12/28/18 | +5.94% since 07/17/26 | -1.82% since 07/17/26 | ||
| Low | 10.14 on 01/02/19 | 47.62 on 07/21/26 | 17.10 on 08/06/26 | ||
| High | 11.77 on 01/08/19 | 51.58 on 08/12/26 | 18.89 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -44.56% since 10/26/18 | +1.18% since 05/19/26 | -12.96% since 05/19/26 | ||
| Low | 8.30 on 12/24/18 | 41.81 on 06/22/26 | 16.53 on 06/18/26 | ||
| High | 19.69 on 11/01/18 | 52.00 on 05/21/26 | 20.53 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -55.74% since 07/27/18 | +4.43% since 02/19/26 | -12.92% since 02/19/26 | ||
| Low | 8.30 on 12/24/18 | 40.83 on 03/30/26 | 16.53 on 06/18/26 | ||
| High | 24.35 on 07/30/18 | 52.00 on 05/21/26 | 20.80 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,548,324 | 1,725,297 | 1,171,463 | ||
| Shares Outstanding, K | 147,600 | 33,996 | 66,712 | ||
| Annual Sales, $M | 5,664,200,000 | 18,561,420,000 | 1,432,520,000 | ||
| Annual Net Income, $M | 88,800,000 | 79,220,000 | 106,570,000 | ||
| Last Qtr Sales, $M | 1,857,000,000 | 6,792,090,000 | 261,380,000 | ||
| Last Qtr Income, $M | 174,000,000 | 65,110,000 | -17,530,000 | ||
| 60-Month Beta | 1.66 | 1.01 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 10/24/18 | 1.86 on 08/07/26 | -0.26 on 08/06/26 | ||
| Latest Earnings Date | 02/28/19 | 11/06/26 | 11/12/26 | ||
| Most Recent Dividend | 0.900 on 11/02/18 | 0.780 on 08/10/26 | 0.325 on 08/04/26 | ||
| Next Ex-Dividend Date | 11/02/18 | 08/10/26 | 08/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.43 | 10.36 | 9.35 | ||