Cvr Refining LP (CVRR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVRR | GLP | SPH | ||
| Company | Cvr Refining LP | Global Partners LP | Suburban Propane Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.48 | 47.92 | 18.84 | ||
| High | 10.50 | 49.49 | 18.94 | ||
| Low | 10.48 | 45.57 | 17.80 | ||
| Latest | 10.49 | 47.13 | 17.86 | ||
| Change | unch | -2.51 | -1.09 | ||
| % Change | unch | -5.06% | -5.75% | ||
| Volume | 1,053,100 | 221,200 | 521,800 | ||
| 20-Day Average Volume | 637,520 | 89,570 | 146,750 | ||
| Previous Close | 10.49 | 49.64 | 18.95 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.80 | 48.91 | 19.52 | ||
| 20-Day Raw Stochastic | 21.47% | 24.26% | 2.20% | ||
| 20-Day Relative Strength | 37.32 | 46.55 | 33.26 | ||
| Weighted Alpha | -44.50 | -10.61 | -6.26 | ||
| Today's Opinion | 100% Sell | 48% Buy | 48% Sell | ||
| Previous Opinion | 100% Sell | 96% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/18/19 | -4.03% since 06/05/26 | -7.22% since 06/05/26 | ||
| Low | 10.48 on 01/28/19 | 45.57 on 06/12/26 | 17.80 on 06/12/26 | ||
| High | 10.50 on 01/28/19 | 50.58 on 06/10/26 | 19.56 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +0.77% since 12/28/18 | -3.30% since 05/12/26 | -10.16% since 05/12/26 | ||
| Low | 10.14 on 01/02/19 | 45.57 on 06/12/26 | 17.80 on 06/12/26 | ||
| High | 11.77 on 01/08/19 | 52.00 on 05/21/26 | 20.53 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -44.56% since 10/26/18 | -1.05% since 03/12/26 | -13.43% since 03/12/26 | ||
| Low | 8.30 on 12/24/18 | 40.83 on 03/30/26 | 17.80 on 06/12/26 | ||
| High | 19.69 on 11/01/18 | 52.00 on 05/21/26 | 20.76 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -55.74% since 07/27/18 | +7.58% since 12/12/25 | -5.05% since 12/12/25 | ||
| Low | 8.30 on 12/24/18 | 39.58 on 01/07/26 | 17.80 on 06/12/26 | ||
| High | 24.35 on 07/30/18 | 52.00 on 05/21/26 | 20.80 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,548,324 | 1,602,231 | 1,184,886 | ||
| Shares Outstanding, K | 147,600 | 33,996 | 66,343 | ||
| Annual Sales | 5,664,200,000 | 18,561,420,000 | 1,432,520,000 | ||
| Annual Net Income | 88,800,000 | 79,220,000 | 106,570,000 | ||
| Last Quarter Sales | 1,857,000,000 | 5,321,800,000 | 551,210,000 | ||
| Last Quarter Net Income | 174,000,000 | 64,740,000 | 137,540,000 | ||
| 60-Month Beta | 1.66 | 1.01 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 10/24/18 | 1.85 on 05/08/26 | 2.06 on 05/07/26 | ||
| Earnings Date | 02/28/19 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 0.900 on 11/02/18 | 0.765 on 05/11/26 | 0.325 on 05/05/26 | ||
| Next Ex-Dividends Date | 11/02/18 | 05/11/26 | 05/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.43 | 13.79 | 9.97 | ||