Cvr Refining LP (CVRR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVRR | GEL | GLP | ||
| Company | Cvr Refining LP | Genesis Energy LP | Global Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.48 | 15.58 | 42.52 | ||
| High | 10.50 | 15.93 | 42.85 | ||
| Low | 10.48 | 15.57 | 41.77 | ||
| Latest | 10.49 | 15.57 | 42.04 | ||
| Change | unch | -0.02 | -0.54 | ||
| % Change | unch | -0.13% | -1.27% | ||
| Volume | 1,053,100 | 141,900 | 47,400 | ||
| 20-Day Average Volume | 637,520 | 266,010 | 52,850 | ||
| Previous Close | 10.49 | 15.59 | 42.58 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.80 | 15.71 | 43.47 | ||
| 20-Day Raw Stochastic | 21.47% | 35.20% | 11.41% | ||
| 20-Day Relative Strength | 37.32 | 48.57 | 42.00 | ||
| Weighted Alpha | -44.50 | +35.08 | -17.30 | ||
| Today's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/18/19 | +0.39% since 12/19/25 | -2.71% since 12/19/25 | ||
| Low | 10.48 on 01/28/19 | 15.32 on 12/22/25 | 41.53 on 12/26/25 | ||
| High | 10.50 on 01/28/19 | 16.04 on 12/23/25 | 43.64 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +0.77% since 12/28/18 | -0.13% since 11/28/25 | -4.41% since 11/28/25 | ||
| Low | 10.14 on 01/02/19 | 15.13 on 12/11/25 | 41.53 on 12/26/25 | ||
| High | 11.77 on 01/08/19 | 16.38 on 12/05/25 | 46.00 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -44.56% since 10/26/18 | -6.32% since 09/29/25 | -14.19% since 09/29/25 | ||
| Low | 8.30 on 12/24/18 | 14.55 on 10/10/25 | 39.70 on 11/07/25 | ||
| High | 19.69 on 11/01/18 | 16.80 on 10/01/25 | 49.22 on 09/30/25 | ||
| 6-Month | |||||
| %Chg | -55.74% since 07/27/18 | -10.31% since 06/27/25 | -20.00% since 06/27/25 | ||
| Low | 8.30 on 12/24/18 | 14.55 on 10/10/25 | 39.70 on 11/07/25 | ||
| High | 24.35 on 07/30/18 | 17.77 on 07/31/25 | 53.42 on 06/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,548,324 | 1,909,214 | 1,447,549 | ||
| Shares Outstanding, K | 147,600 | 122,464 | 33,996 | ||
| Annual Sales | 5,664,200,000 | 2,966,220,000 | 17,163,570,000 | ||
| Annual Net Income | 88,800,000 | -63,950,000 | 94,980,000 | ||
| Last Quarter Sales | 1,857,000,000 | 414,000,000 | 4,694,420,000 | ||
| Last Quarter Net Income | 174,000,000 | 9,210,000 | 24,230,000 | ||
| 60-Month Beta | 1.66 | 0.82 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 10/24/18 | -0.05 on 10/30/25 | 0.66 on 11/07/25 | ||
| Latest Earnings Date | 02/28/19 | 02/12/26 | 02/27/26 | ||
| Most Recent Dividend | 0.900 on 11/02/18 | 0.165 on 10/31/25 | 0.755 on 11/10/25 | ||
| Next Ex-Dividends Date | 11/02/18 | 10/31/25 | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.43 | 0.00 | 20.50 | ||