Chicago Rivet & Machine Company (CVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CVR | HUBB | CVR | ||
Company | Chicago Rivet & Machine Company | Hubbell Inc B | Chicago Rivet & Machine Company | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE Arca | ||
Open | 16.00 | 399.82 | 16.00 | ||
High | 16.00 | 401.60 | 16.00 | ||
Low | 15.40 | 395.56 | 15.40 | ||
Last | 15.61 | 401.04 | 15.61 | ||
Change | -0.64 | -0.98 | -0.64 | ||
% Change | -3.94% | -0.24% | -3.94% | ||
Volume | 1,143 | 266,354 | 1,143 | ||
20-Day Average Volume | 1,027 | 480,643 | 1,027 | ||
Previous Close | 16.25 | 402.02 | 16.25 | ||
Industry | Machinery - Elect Utilities | Machinery - Elect Utilities | Machinery - Elect Utilities | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 16.05 | 393.45 | 16.05 | ||
20-Day Raw Stochastic | 19.90% | 75.38% | 19.90% | ||
20-Day Relative Strength | 46.90% | 53.27% | 46.90% | ||
Weighted Alpha | -34.33 | +43.79 | -34.33 | ||
Today's Opinion | 80% Sell | 80% Buy | 80% Sell | ||
Previous Opinion | 24% Sell | 80% Buy | 24% Sell | ||
Last Month's Opinion | 72% Sell | 80% Buy | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -9.56% since 05/03/24 | +2.03% since 05/07/24 | -9.56% since 05/03/24 | ||
Low | 15.20 on 05/10/24 | 394.85 on 05/08/24 | 15.20 on 05/10/24 | ||
High | 17.01 on 05/08/24 | 412.52 on 05/10/24 | 17.01 on 05/08/24 | ||
1-Month | |||||
%Chg | +0.06% since 04/12/24 | -0.17% since 04/12/24 | +0.06% since 04/12/24 | ||
Low | 15.20 on 05/10/24 | 365.89 on 05/01/24 | 15.20 on 05/10/24 | ||
High | 17.26 on 05/03/24 | 413.95 on 04/15/24 | 17.26 on 05/03/24 | ||
3-Month | |||||
%Chg | +2.36% since 02/14/24 | +11.50% since 02/14/24 | +2.36% since 02/14/24 | ||
Low | 14.73 on 03/19/24 | 351.76 on 02/21/24 | 14.73 on 03/19/24 | ||
High | 18.53 on 03/15/24 | 429.61 on 04/04/24 | 18.53 on 03/15/24 | ||
6-Month | |||||
%Chg | -3.94% since 11/14/23 | +35.70% since 11/14/23 | -3.94% since 11/14/23 | ||
Low | 14.73 on 03/19/24 | 287.06 on 11/16/23 | 14.73 on 03/19/24 | ||
High | 18.53 on 03/15/24 | 429.61 on 04/04/24 | 18.53 on 03/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 15,698 | 21,582,844 | 15,698 | ||
Shares Outstanding, K | 966 | 53,686 | 966 | ||
Annual Sales | 31,510,000 | 5,372,900,000 | 31,510,000 | ||
Annual Net Income | -4,400,000 | 759,800,000 | -4,400,000 | ||
Last Quarter Sales | 6,780,000 | 1,399,100,000 | 6,780,000 | ||
Last Quarter Net Income | -1,540,000 | 147,800,000 | -1,540,000 | ||
60-Month Beta | 0.13 | 0.96 | 0.13 | ||
Per-Share Information | |||||
Most Recent Earnings | -1.60 on 03/28/24 | 3.60 on 04/30/24 | -1.60 on 03/28/24 | ||
Latest Earnings Date | 05/13/24 | 04/30/24 | 05/13/24 | ||
Most Recent Dividend | 0.100 on 03/04/24 | 1.220 on 02/28/24 | 0.100 on 03/04/24 | ||
Next Ex-Dividends Date | 03/04/24 | 05/30/24 | 03/04/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.60 | 0.00 |