Chicago Rivet & Machine Company (CVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVR | HUBB | CVR | ||
| Company | Chicago Rivet & Machine Company | Hubbell Inc B | Chicago Rivet & Machine Company | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 13.74 | 525.30 | 13.74 | ||
| High | 13.98 | 533.20 | 13.98 | ||
| Low | 13.74 | 520.69 | 13.74 | ||
| Latest | 13.98 | 526.73 | 13.98 | ||
| Change | -0.01 | +0.17 | -0.01 | ||
| % Change | -0.07% | +0.03% | -0.07% | ||
| Volume | 600 | 511,200 | 600 | ||
| 20-Day Average Volume | 3,360 | 638,470 | 3,360 | ||
| Previous Close | 13.99 | 526.56 | 13.99 | ||
| Industry | Machinery - Elect Utilities | Machinery - Elect Utilities | Machinery - Elect Utilities | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.54 | 503.56 | 13.54 | ||
| 20-Day Raw Stochastic | 86.43% | 88.53% | 86.43% | ||
| 20-Day Relative Strength | 54.40 | 66.32 | 54.40 | ||
| Weighted Alpha | -0.10 | +46.77 | -0.10 | ||
| Today's Opinion | 80% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.72% since 02/12/26 | +2.08% since 02/12/26 | +4.72% since 02/12/26 | ||
| Low | 13.25 on 02/19/26 | 509.10 on 02/13/26 | 13.25 on 02/19/26 | ||
| High | 13.99 on 02/19/26 | 533.20 on 02/20/26 | 13.99 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -0.14% since 01/20/26 | +11.47% since 01/20/26 | -0.14% since 01/20/26 | ||
| Low | 12.20 on 01/22/26 | 472.14 on 02/04/26 | 12.20 on 01/22/26 | ||
| High | 14.26 on 01/29/26 | 533.80 on 02/12/26 | 14.26 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +59.53% since 11/20/25 | +29.30% since 11/20/25 | +59.53% since 11/20/25 | ||
| Low | 8.70 on 11/25/25 | 403.82 on 11/21/25 | 8.70 on 11/25/25 | ||
| High | 14.75 on 12/12/25 | 533.80 on 02/12/26 | 14.75 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +28.55% since 08/20/25 | +22.51% since 08/20/25 | +28.55% since 08/20/25 | ||
| Low | 8.50 on 11/14/25 | 403.82 on 11/21/25 | 8.50 on 11/14/25 | ||
| High | 14.75 on 12/12/25 | 533.80 on 02/12/26 | 14.75 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,506 | 27,993,064 | 13,506 | ||
| Shares Outstanding, K | 966 | 53,145 | 966 | ||
| Annual Sales | 26,990,000 | 5,844,600,000 | 26,990,000 | ||
| Annual Net Income | -5,620,000 | 887,100,000 | -5,620,000 | ||
| Last Quarter Sales | 7,360,000 | 1,492,700,000 | 7,360,000 | ||
| Last Quarter Net Income | 70,000 | 217,700,000 | 70,000 | ||
| 60-Month Beta | 0.11 | 1.02 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/07/25 | 4.73 on 02/03/26 | 0.07 on 11/07/25 | ||
| Latest Earnings Date | 03/27/26 | 05/07/26 | 03/27/26 | ||
| Most Recent Dividend | 0.030 on 12/05/25 | 1.420 on 11/28/25 | 0.030 on 12/05/25 | ||
| Next Ex-Dividends Date | 12/05/25 | 02/27/26 | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.73 | 0.00 | ||