Chicago Rivet & Machine Company (CVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVR | HUBB | CVR | ||
| Company | Chicago Rivet & Machine Company | Hubbell Inc B | Chicago Rivet & Machine Company | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 13.57 | 472.90 | 13.57 | ||
| High | 13.57 | 474.99 | 13.57 | ||
| Low | 13.57 | 461.89 | 13.57 | ||
| Latest | 13.57 | 467.38 | 13.57 | ||
| Change | -0.44 | -1.03 | -0.44 | ||
| % Change | -3.14% | -0.22% | -3.14% | ||
| Volume | 200 | 547,800 | 200 | ||
| 20-Day Average Volume | 3,295 | 530,240 | 3,295 | ||
| Previous Close | 14.01 | 468.41 | 14.01 | ||
| Industry | Machinery - Elect Utilities | Machinery - Elect Utilities | Machinery - Elect Utilities | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.89 | 502.77 | 13.89 | ||
| 20-Day Raw Stochastic | 18.29% | 12.94% | 18.29% | ||
| 20-Day Relative Strength | 49.38 | 41.46 | 49.38 | ||
| Weighted Alpha | -2.19 | +31.41 | -2.19 | ||
| Today's Opinion | 64% Buy | 56% Buy | 64% Buy | ||
| Previous Opinion | 96% Buy | 56% Buy | 96% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.51% since 03/03/26 | -0.88% since 03/06/26 | -2.51% since 03/03/26 | ||
| Low | 13.55 on 03/04/26 | 457.60 on 03/09/26 | 13.55 on 03/04/26 | ||
| High | 15.00 on 03/05/26 | 494.07 on 03/10/26 | 15.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +1.65% since 02/12/26 | -10.83% since 02/13/26 | +1.65% since 02/12/26 | ||
| Low | 13.25 on 02/19/26 | 457.60 on 03/09/26 | 13.25 on 02/19/26 | ||
| High | 15.00 on 03/05/26 | 533.20 on 02/20/26 | 15.00 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -5.73% since 12/12/25 | +4.33% since 12/12/25 | -5.73% since 12/12/25 | ||
| Low | 11.80 on 12/17/25 | 424.69 on 12/17/25 | 11.80 on 12/17/25 | ||
| High | 15.00 on 03/05/26 | 533.80 on 02/12/26 | 15.00 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +38.47% since 09/12/25 | +6.85% since 09/12/25 | +38.47% since 09/12/25 | ||
| Low | 8.50 on 11/14/25 | 403.82 on 11/21/25 | 8.50 on 11/14/25 | ||
| High | 15.00 on 03/05/26 | 533.80 on 02/12/26 | 15.00 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,110 | 24,846,852 | 13,110 | ||
| Shares Outstanding, K | 966 | 53,162 | 966 | ||
| Annual Sales | 26,990,000 | 5,844,600,000 | 26,990,000 | ||
| Annual Net Income | -5,620,000 | 887,100,000 | -5,620,000 | ||
| Last Quarter Sales | 7,360,000 | 1,492,700,000 | 7,360,000 | ||
| Last Quarter Net Income | 70,000 | 217,700,000 | 70,000 | ||
| 60-Month Beta | 0.10 | 1.00 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/07/25 | 4.73 on 02/03/26 | 0.07 on 11/07/25 | ||
| Latest Earnings Date | 03/27/26 | 05/07/26 | 03/27/26 | ||
| Most Recent Dividend | 0.030 on 03/06/26 | 1.420 on 02/27/26 | 0.030 on 03/06/26 | ||
| Next Ex-Dividends Date | 03/06/26 | 02/27/26 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.50 | 0.00 | ||