Chicago Rivet & Machine Company (CVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVR | HUBB | CVR | ||
| Company | Chicago Rivet & Machine Company | Hubbell Inc B | Chicago Rivet & Machine Company | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 10.65 | 543.38 | 10.65 | ||
| High | 10.95 | 548.97 | 10.95 | ||
| Low | 10.65 | 532.79 | 10.65 | ||
| Latest | 10.95 | 545.62 | 10.95 | ||
| Change | +0.70 | +5.83 | +0.70 | ||
| % Change | +6.83% | +1.08% | +6.83% | ||
| Volume | 2,340 | 462,297 | 2,340 | ||
| 20-Day Average Volume | 3,800 | 540,285 | 3,800 | ||
| Previous Close | 10.25 | 539.79 | 10.25 | ||
| Industry | Machinery - Elect Utilities | Machinery - Elect Utilities | Machinery - Elect Utilities | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.44 | 500.84 | 11.44 | ||
| 20-Day Raw Stochastic | 28.94% | 96.15% | 28.94% | ||
| 20-Day Relative Strength | 42.72 | 64.22 | 42.72 | ||
| Weighted Alpha | +12.31 | +59.45 | +12.31 | ||
| Today's Opinion | 40% Sell | 88% Buy | 40% Sell | ||
| Previous Opinion | 40% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 96% Buy | 56% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.39% since 04/07/26 | +9.27% since 04/07/26 | +9.39% since 04/07/26 | ||
| Low | 10.06 on 04/08/26 | 516.12 on 04/08/26 | 10.06 on 04/08/26 | ||
| High | 10.95 on 04/14/26 | 548.97 on 04/14/26 | 10.95 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -19.31% since 03/12/26 | +16.74% since 03/13/26 | -19.31% since 03/12/26 | ||
| Low | 9.50 on 03/30/26 | 462.00 on 03/17/26 | 9.50 on 03/30/26 | ||
| High | 14.51 on 03/17/26 | 548.97 on 04/14/26 | 14.51 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -25.31% since 01/14/26 | +14.61% since 01/14/26 | -25.31% since 01/14/26 | ||
| Low | 9.50 on 03/30/26 | 457.60 on 03/09/26 | 9.50 on 03/30/26 | ||
| High | 15.00 on 03/05/26 | 548.97 on 04/14/26 | 15.00 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +11.73% since 10/14/25 | +27.65% since 10/14/25 | +11.73% since 10/14/25 | ||
| Low | 8.50 on 11/14/25 | 403.82 on 11/21/25 | 8.50 on 11/14/25 | ||
| High | 15.00 on 03/05/26 | 548.97 on 04/14/26 | 15.00 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,903 | 28,696,310 | 9,903 | ||
| Shares Outstanding, K | 966 | 53,162 | 966 | ||
| Annual Sales | 27,890,000 | 5,844,600,000 | 27,890,000 | ||
| Annual Net Income | -1,080,000 | 887,100,000 | -1,080,000 | ||
| Last Quarter Sales | 5,990,000 | 1,492,700,000 | 5,990,000 | ||
| Last Quarter Net Income | -1,160,000 | 217,700,000 | -1,160,000 | ||
| 60-Month Beta | 0.25 | 1.00 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.39 on 03/24/26 | 4.73 on 02/03/26 | -1.39 on 03/24/26 | ||
| Latest Earnings Date | 05/08/26 | 05/07/26 | 05/08/26 | ||
| Most Recent Dividend | 0.030 on 03/06/26 | 1.420 on 02/27/26 | 0.030 on 03/06/26 | ||
| Next Ex-Dividends Date | 03/06/26 | 02/27/26 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.24 | 0.00 | ||