Chicago Rivet & Machine Company (CVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVR | HUBB | CVR | ||
| Company | Chicago Rivet & Machine Company | Hubbell Inc B | Chicago Rivet & Machine Company | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 11.40 | 498.32 | 11.40 | ||
| High | 11.40 | 500.61 | 11.40 | ||
| Low | 11.40 | 490.01 | 11.40 | ||
| Latest | 11.40 | 492.58 | 11.40 | ||
| Change | +0.50 | -0.46 | +0.50 | ||
| % Change | +4.57% | -0.09% | +4.57% | ||
| Volume | 2,000 | 499,300 | 2,000 | ||
| 20-Day Average Volume | 3,050 | 608,110 | 3,050 | ||
| Previous Close | 10.90 | 493.04 | 10.90 | ||
| Industry | Machinery - Elect Utilities | Machinery - Elect Utilities | Machinery - Elect Utilities | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.07 | 530.00 | 11.07 | ||
| 20-Day Raw Stochastic | 68.62% | 5.93% | 68.62% | ||
| 20-Day Relative Strength | 49.14 | 42.73 | 49.14 | ||
| Weighted Alpha | +5.27 | +31.30 | +5.27 | ||
| Today's Opinion | 40% Sell | 40% Buy | 40% Sell | ||
| Previous Opinion | 56% Sell | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.49% since 05/01/26 | -3.12% since 05/01/26 | +4.49% since 05/01/26 | ||
| Low | 10.54 on 05/05/26 | 487.98 on 05/07/26 | 10.54 on 05/05/26 | ||
| High | 11.91 on 05/07/26 | 523.95 on 05/05/26 | 11.91 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +13.32% since 04/08/26 | -6.57% since 04/08/26 | +13.32% since 04/08/26 | ||
| Low | 10.11 on 04/10/26 | 487.98 on 05/07/26 | 10.11 on 04/10/26 | ||
| High | 11.99 on 04/22/26 | 565.50 on 04/23/26 | 11.99 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -16.11% since 02/05/26 | -2.23% since 02/06/26 | -16.11% since 02/05/26 | ||
| Low | 9.50 on 03/30/26 | 457.60 on 03/09/26 | 9.50 on 03/30/26 | ||
| High | 15.00 on 03/05/26 | 565.50 on 04/23/26 | 15.00 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +26.67% since 11/07/25 | +6.52% since 11/07/25 | +26.67% since 11/07/25 | ||
| Low | 8.50 on 11/14/25 | 403.82 on 11/21/25 | 8.50 on 11/14/25 | ||
| High | 15.00 on 03/05/26 | 565.50 on 04/23/26 | 15.00 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,014 | 26,186,532 | 11,014 | ||
| Shares Outstanding, K | 966 | 53,162 | 966 | ||
| Annual Sales | 27,890,000 | 5,844,600,000 | 27,890,000 | ||
| Annual Net Income | -1,080,000 | 887,100,000 | -1,080,000 | ||
| Last Quarter Sales | 5,990,000 | 1,516,700,000 | 5,990,000 | ||
| Last Quarter Net Income | -1,160,000 | 181,800,000 | -1,160,000 | ||
| 60-Month Beta | 0.35 | 0.95 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.39 on 03/24/26 | 3.93 on 04/30/26 | -1.39 on 03/24/26 | ||
| Earnings Date | 05/08/26 | 08/04/26 | 05/08/26 | ||
| Most Recent Dividend | 0.030 on 03/06/26 | 1.420 on 02/27/26 | 0.030 on 03/06/26 | ||
| Next Ex-Dividends Date | 03/06/26 | 05/29/26 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.28 | 0.00 | ||