Chicago Rivet & Machine Company (CVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVR | HUBB | CVR | ||
| Company | Chicago Rivet & Machine Company | Hubbell Inc B | Chicago Rivet & Machine Company | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 9.25 | 340.74 | 9.25 | ||
| High | 9.25 | 342.21 | 9.25 | ||
| Low | 9.25 | 337.10 | 9.25 | ||
| Last | 9.25 | 338.97 | 9.25 | ||
| Change | +0.35 | +0.19 | +0.35 | ||
| % Change | +3.93% | +0.06% | +3.93% | ||
| Volume | 400 | 466,100 | 400 | ||
| 20-Day Average Volume | 5,515 | 758,105 | 5,515 | ||
| Previous Close | 8.90 | 338.78 | 8.90 | ||
| Industry | Machinery - Elect Utilities | Machinery - Elect Utilities | Machinery - Elect Utilities | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.10 | 338.06 | 11.10 | ||
| 20-Day Raw Stochastic | 6.68% | 65.16% | 6.68% | ||
| 20-Day Relative Strength | 32.97% | 45.62% | 32.97% | ||
| Weighted Alpha | -50.69 | -18.84 | -50.69 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.63% since 04/10/25 | -0.84% since 04/10/25 | -2.63% since 04/10/25 | ||
| Low | 8.90 on 04/16/25 | 334.20 on 04/16/25 | 8.90 on 04/16/25 | ||
| High | 9.98 on 04/11/25 | 360.11 on 04/14/25 | 9.98 on 04/11/25 | ||
| 1-Month | |||||
| %Chg | -34.64% since 03/17/25 | -1.48% since 03/17/25 | -34.64% since 03/17/25 | ||
| Low | 8.90 on 04/16/25 | 299.42 on 04/04/25 | 8.90 on 04/16/25 | ||
| High | 14.14 on 03/27/25 | 360.11 on 04/14/25 | 14.14 on 03/27/25 | ||
| 3-Month | |||||
| %Chg | -40.32% since 01/17/25 | -22.50% since 01/17/25 | -40.32% since 01/17/25 | ||
| Low | 8.90 on 04/16/25 | 299.42 on 04/04/25 | 8.90 on 04/16/25 | ||
| High | 16.64 on 01/30/25 | 477.40 on 01/22/25 | 16.64 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | -52.15% since 10/17/24 | -25.91% since 10/17/24 | -52.15% since 10/17/24 | ||
| Low | 8.90 on 04/16/25 | 299.42 on 04/04/25 | 8.90 on 04/16/25 | ||
| High | 22.27 on 11/06/24 | 481.35 on 11/06/24 | 22.27 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,599 | 18,181,642 | 8,599 | ||
| Shares Outstanding, K | 966 | 53,668 | 966 | ||
| Annual Sales | 26,990,000 | 5,628,500,000 | 26,990,000 | ||
| Annual Net Income | -5,620,000 | 777,800,000 | -5,620,000 | ||
| Last Quarter Sales | 4,100,000 | 1,334,300,000 | 4,100,000 | ||
| Last Quarter Net Income | -3,610,000 | 197,000,000 | -3,610,000 | ||
| 60-Month Beta | 0.16 | 0.95 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.74 on 03/28/25 | 4.10 on 02/04/25 | -3.74 on 03/28/25 | ||
| Latest Earnings Date | 05/09/25 | 05/01/25 | 05/09/25 | ||
| Most Recent Dividend | 0.030 on 03/05/25 | 1.320 on 02/28/25 | 0.030 on 03/05/25 | ||
| Next Ex-Dividends Date | 03/05/25 | 02/28/25 | 03/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.93 | 0.00 | ||