Chicago Rivet & Machine Company (CVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVR | HUBB | CVR | ||
| Company | Chicago Rivet & Machine Company | Hubbell Inc B | Chicago Rivet & Machine Company | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 10.18 | 494.22 | 10.18 | ||
| High | 10.18 | 494.56 | 10.18 | ||
| Low | 10.18 | 482.90 | 10.18 | ||
| Last | 10.18 | 483.86 | 10.18 | ||
| Change | -0.15 | -20.44 | -0.15 | ||
| Percent Change | -1.46% | -4.05% | -1.46% | ||
| Volume | 700 | 658,900 | 700 | ||
| 20-Day Average Volume | 2,740 | 620,670 | 2,740 | ||
| Previous | 10.33 | 504.30 | 10.33 | ||
| Industry | Machinery - Elect Utilities | Machinery - Elect Utilities | Machinery - Elect Utilities | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.24 | 494.89 | 10.24 | ||
| 20-Day Raw Stochastic | 44.56% | 38.74% | 44.56% | ||
| 20-Day Relative Strength | 48.82 | 46.73 | 48.82 | ||
| Weighted Alpha | -4.87 | +7.14 | -4.87 | ||
| Today's Opinion | 88% Sell | 48% Sell | 88% Sell | ||
| Yesterday's Opinion | 64% Sell | 40% Buy | 64% Sell | ||
| Last Month's Opinion | 72% Sell | 16% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.03% since 08/07/26 | -6.88% since 08/11/26 | -4.03% since 08/07/26 | ||
| Low | 9.99 on 08/14/26 | 482.90 on 08/18/26 | 9.99 on 08/14/26 | ||
| High | 10.46 on 08/10/26 | 529.39 on 08/12/26 | 10.46 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +0.79% since 07/17/26 | -0.98% since 07/17/26 | +0.79% since 07/17/26 | ||
| Low | 9.75 on 07/21/26 | 455.07 on 07/29/26 | 9.75 on 07/21/26 | ||
| High | 10.90 on 08/07/26 | 529.39 on 08/12/26 | 10.90 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +3.64% since 05/15/26 | +2.76% since 05/18/26 | +3.64% since 05/15/26 | ||
| Low | 9.25 on 05/29/26 | 453.48 on 05/21/26 | 9.25 on 05/29/26 | ||
| High | 11.12 on 06/18/26 | 547.33 on 06/25/26 | 11.12 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | -23.18% since 02/17/26 | -7.36% since 02/18/26 | -23.18% since 02/17/26 | ||
| Low | 9.25 on 05/29/26 | 453.48 on 05/21/26 | 9.25 on 05/29/26 | ||
| High | 15.00 on 03/05/26 | 565.50 on 04/23/26 | 15.00 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,835 | 25,563,776 | 9,835 | ||
| Shares Outstanding, K | 966 | 52,833 | 966 | ||
| Annual Sales, $M | 27,890,000 | 5,844,600,000 | 27,890,000 | ||
| Annual Net Income, $M | -1,080,000 | 887,100,000 | -1,080,000 | ||
| Last Qtr Sales, $M | 7,240,000 | 1,711,800,000 | 7,240,000 | ||
| Last Qtr Income, $M | -990,000 | 240,400,000 | -990,000 | ||
| 60-Month Beta | 0.27 | 0.90 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.02 on 08/06/26 | 5.52 on 07/28/26 | -1.02 on 08/06/26 | ||
| Latest Earnings Date | 11/06/26 | 10/27/26 | 11/06/26 | ||
| Most Recent Dividend | 0.030 on 03/06/26 | 1.420 on 05/29/26 | 0.030 on 03/06/26 | ||
| Next Ex-Dividend Date | 03/06/26 | 08/31/26 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.06 | 0.00 | ||