Cel-Sci Corp (CVM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVM | IMRN | HCWB | ||
| Company | Cel-Sci Corp | Immuron Ltd ADR | Hcw Biologics Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.1500 | 1.2200 | 1.3100 | ||
| High | 1.1500 | 1.2200 | 1.3330 | ||
| Low | 0.9950 | 1.1001 | 1.2200 | ||
| Latest | 1.0800 | 1.1900 | 1.2800 | ||
| Change | -0.0300 | -0.0500 | -0.0400 | ||
| % Change | -2.70% | -4.03% | -3.03% | ||
| Volume | 836,100 | 24,700 | 533,300 | ||
| 20-Day Average Volume | 428,580 | 667,780 | 35,161,039 | ||
| Previous Close | 1.1100 | 1.2400 | 1.3200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4230 | 1.1735 | 1.7695 | ||
| 20-Day Raw Stochastic | 9.83% | 37.87% | 10.91% | ||
| 20-Day Relative Strength | 31.74 | 56.24 | 50.52 | ||
| Weighted Alpha | -77.76 | -38.02 | -93.50 | ||
| Today's Opinion | 100% Sell | 24% Buy | 8% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.17% since 06/05/26 | -4.80% since 06/05/26 | -21.47% since 06/05/26 | ||
| Low | 0.9950 on 06/12/26 | 1.0500 on 06/10/26 | 1.1005 on 06/09/26 | ||
| High | 1.4800 on 06/08/26 | 1.2900 on 06/10/26 | 1.5800 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -9.24% since 05/12/26 | +48.56% since 05/12/26 | +276.91% since 05/12/26 | ||
| Low | 0.9950 on 06/12/26 | 0.8100 on 05/13/26 | 0.3350 on 05/13/26 | ||
| High | 1.8600 on 05/19/26 | 1.6000 on 06/01/26 | 3.9900 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -69.32% since 03/12/26 | +46.91% since 03/12/26 | +128.94% since 03/12/26 | ||
| Low | 0.8900 on 05/12/26 | 0.7000 on 03/24/26 | 0.2500 on 04/02/26 | ||
| High | 4.9500 on 04/17/26 | 1.6000 on 06/01/26 | 3.9900 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -83.02% since 12/12/25 | +16.67% since 12/12/25 | -29.28% since 12/12/25 | ||
| Low | 0.8900 on 05/12/26 | 0.6765 on 12/30/25 | 0.2500 on 04/02/26 | ||
| High | 6.7500 on 01/26/26 | 1.6000 on 06/01/26 | 3.9900 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,173 | 9,718 | 9,166 | ||
| Shares Outstanding, K | 8,493 | 8,166 | 7,161 | ||
| Annual Sales | 0 | 4,720,000 | 50,000 | ||
| Annual Net Income | -25,410,000 | -3,380,000 | -7,960,000 | ||
| Last Quarter Sales | 0 | N/A | 6,540,000 | ||
| Last Quarter Net Income | -5,470,000 | N/A | 3,470,000 | ||
| 60-Month Beta | 0.54 | 1.11 | 2.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.35 on 05/15/26 | N/A | 0.37 on 05/14/26 | ||
| Earnings Date | 08/13/26 | 10/07/25 | 08/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||