Cel-Sci Corp (CVM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVM | ABVC | NEUP | ||
| Company | Cel-Sci Corp | Abvc Biopharma Inc | Neuphoria Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 3.34 | 1.1400 | 4.87 | ||
| High | 3.34 | 1.1500 | 5.06 | ||
| Low | 3.15 | 1.0700 | 4.81 | ||
| Latest | 3.20 | 1.0700 | 5.04 | ||
| Change | -0.11 | -0.0700 | +0.13 | ||
| % Change | -3.32% | -6.14% | +2.65% | ||
| Volume | 72,000 | 114,100 | 30,100 | ||
| 20-Day Average Volume | 65,530 | 152,400 | 47,405 | ||
| Previous Close | 3.31 | 1.1400 | 4.91 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.88 | 1.2365 | 4.60 | ||
| 20-Day Raw Stochastic | 9.79% | 21.83% | 94.49% | ||
| 20-Day Relative Strength | 40.43 | 38.60 | 60.49 | ||
| Weighted Alpha | -53.28 | -50.21 | +9.53 | ||
| Today's Opinion | 96% Sell | 96% Sell | 8% Buy | ||
| Previous Opinion | 96% Sell | 96% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -35.35% since 04/17/26 | -18.94% since 04/17/26 | +5.66% since 04/17/26 | ||
| Low | 3.15 on 04/24/26 | 1.0700 on 04/24/26 | 4.65 on 04/20/26 | ||
| High | 4.24 on 04/20/26 | 1.3595 on 04/20/26 | 5.11 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -6.43% since 03/24/26 | -5.31% since 03/24/26 | +11.75% since 03/24/26 | ||
| Low | 3.01 on 03/30/26 | 0.8801 on 03/30/26 | 3.84 on 03/30/26 | ||
| High | 4.95 on 04/17/26 | 1.7500 on 04/07/26 | 5.11 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -45.11% since 01/23/26 | -48.06% since 01/23/26 | +20.29% since 01/23/26 | ||
| Low | 3.01 on 03/30/26 | 0.8801 on 03/30/26 | 3.84 on 03/30/26 | ||
| High | 6.75 on 01/26/26 | 2.1000 on 01/30/26 | 5.11 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -65.07% since 10/24/25 | -64.09% since 10/24/25 | -19.23% since 10/24/25 | ||
| Low | 3.01 on 03/30/26 | 0.8801 on 03/30/26 | 3.64 on 12/29/25 | ||
| High | 9.35 on 10/27/25 | 3.0600 on 11/17/25 | 6.01 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,177 | 27,221 | 27,170 | ||
| Shares Outstanding, K | 8,493 | 25,440 | 5,391 | ||
| Annual Sales | 0 | 0 | 15,650,000 | ||
| Annual Net Income | -25,410,000 | -7,910,000 | -370,000 | ||
| Last Quarter Sales | 0 | 800,000 | 0 | ||
| Last Quarter Net Income | -5,470,000 | -1,250,000 | 1,860,000 | ||
| 60-Month Beta | 0.99 | 0.38 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.68 on 02/17/26 | -0.12 on 03/03/26 | -0.77 on 02/17/26 | ||
| Latest Earnings Date | 05/13/26 | 04/29/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||