Cel-Sci Corp (CVM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVM | NCEL | TVRD | ||
| Company | Cel-Sci Corp | Newcelx Ltd | Tvardi Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.0643 | 4.10 | 1.93 | ||
| High | 1.1699 | 4.10 | 2.08 | ||
| Low | 1.0643 | 3.68 | 1.91 | ||
| Latest | 1.1400 | 3.85 | 2.02 | ||
| Change | +0.0900 | unch | +0.07 | ||
| % Change | +8.57% | unch | +3.59% | ||
| Volume | 658,500 | 37,400 | 112,100 | ||
| 20-Day Average Volume | 417,950 | 24,515 | 396,495 | ||
| Previous Close | 1.0500 | 3.85 | 1.95 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1265 | 3.39 | 2.46 | ||
| 20-Day Raw Stochastic | 29.99% | 80.77% | 31.71% | ||
| 20-Day Relative Strength | 38.95 | 61.18 | 35.70 | ||
| Weighted Alpha | -75.82 | -71.53 | -56.59 | ||
| Today's Opinion | 88% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 16% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.00% since 06/25/26 | +8.45% since 06/25/26 | -14.41% since 06/25/26 | ||
| Low | 0.9900 on 06/26/26 | 3.40 on 07/01/26 | 1.50 on 06/26/26 | ||
| High | 1.1699 on 07/02/26 | 4.10 on 07/02/26 | 2.47 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -23.49% since 06/02/26 | +15.96% since 06/02/26 | -36.28% since 06/02/26 | ||
| Low | 0.9600 on 06/25/26 | 2.80 on 06/08/26 | 1.50 on 06/26/26 | ||
| High | 1.5603 on 06/04/26 | 4.10 on 07/02/26 | 3.22 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -67.15% since 04/02/26 | +70.73% since 04/02/26 | -33.11% since 04/02/26 | ||
| Low | 0.8900 on 05/12/26 | 2.06 on 04/09/26 | 1.50 on 06/26/26 | ||
| High | 4.9500 on 04/17/26 | 5.12 on 04/24/26 | 4.34 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -77.86% since 01/02/26 | +84.21% since 01/02/26 | -50.49% since 01/02/26 | ||
| Low | 0.8900 on 05/12/26 | 1.83 on 03/30/26 | 1.50 on 06/26/26 | ||
| High | 6.7500 on 01/26/26 | 5.12 on 04/24/26 | 4.89 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,924 | 20,579 | 18,950 | ||
| Shares Outstanding, K | 17,477 | 5,345 | 9,381 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -25,410,000 | -8,300,000 | -18,210,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -5,470,000 | -1,761,016 | -6,800,000 | ||
| 60-Month Beta | 0.64 | 0.93 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.35 on 05/15/26 | N/A on 08/25/20 | -0.73 on 05/08/26 | ||
| Earnings Date | 08/13/26 | 07/30/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||