Cel-Sci Corp
(CVM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVM | ABVC | LSTA | ||
| Company | Cel-Sci Corp | Abvc Biopharma Inc | Lisata Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 4.79 | 1.6900 | 4.55 | ||
| High | 5.20 | 1.7600 | 4.62 | ||
| Low | 4.68 | 1.6400 | 4.55 | ||
| Latest | 4.90 | 1.6700 | 4.57 | ||
| Change | +0.30 | unch | +0.02 | ||
| % Change | +6.52% | unch | +0.44% | ||
| Volume | 38,100 | 22,200 | 99,200 | ||
| 20-Day Average Volume | 76,380 | 56,730 | 397,790 | ||
| Previous Close | 4.60 | 1.6700 | 4.55 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.44 | 1.9075 | 4.24 | ||
| 20-Day Raw Stochastic | 13.95% | 20.90% | 88.68% | ||
| 20-Day Relative Strength | 43.78 | 35.45 | 78.75 | ||
| Weighted Alpha | -59.99 | +42.79 | +33.00 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.00% since 02/06/26 | -4.02% since 02/06/26 | +0.66% since 02/06/26 | ||
| Low | 4.60 on 02/12/26 | 1.6200 on 02/12/26 | 4.51 on 02/12/26 | ||
| High | 5.49 on 02/10/26 | 1.7900 on 02/09/26 | 4.62 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -3.54% since 01/13/26 | -20.48% since 01/13/26 | +114.55% since 01/13/26 | ||
| Low | 4.60 on 02/12/26 | 1.5300 on 02/05/26 | 2.04 on 01/14/26 | ||
| High | 6.75 on 01/26/26 | 2.2000 on 01/20/26 | 4.89 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -26.09% since 11/13/25 | -40.36% since 11/13/25 | +120.77% since 11/13/25 | ||
| Low | 4.01 on 12/22/25 | 1.5300 on 02/05/26 | 1.81 on 12/29/25 | ||
| High | 7.80 on 11/28/25 | 3.0600 on 11/17/25 | 4.89 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -41.32% since 08/13/25 | -43.77% since 08/13/25 | +71.52% since 08/13/25 | ||
| Low | 4.01 on 12/22/25 | 1.5300 on 02/05/26 | 1.81 on 12/29/25 | ||
| High | 13.48 on 08/27/25 | 3.4000 on 10/07/25 | 4.89 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,203 | 42,458 | 40,311 | ||
| Shares Outstanding, K | 8,409 | 25,424 | 8,821 | ||
| Annual Sales | 0 | 510,000 | 1,000,000 | ||
| Annual Net Income | -25,410,000 | -4,900,000 | -19,990,000 | ||
| Last Quarter Sales | 0 | 800,000 | 70,000 | ||
| Last Quarter Net Income | -6,100,000 | -1,250,000 | -4,660,000 | ||
| 60-Month Beta | 0.77 | 0.21 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.36 on 08/14/25 | -0.05 on 10/31/25 | -0.49 on 11/06/25 | ||
| Latest Earnings Date | 02/13/26 | 04/21/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||