Cel-Sci Corp (CVM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVM | YARW | AYTU | ||
| Company | Cel-Sci Corp | Yarrow Bioscience Inc | Aytu Biopharma Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.4800 | 43.06 | 2.38 | ||
| High | 1.4900 | 44.26 | 2.39 | ||
| Low | 1.4500 | 41.11 | 2.25 | ||
| Last | 1.4900 | 42.72 | 2.30 | ||
| Change | +0.0100 | -0.05 | -0.06 | ||
| Percent Change | +0.68% | -0.12% | -2.54% | ||
| Volume | 57,100 | 13,500 | 43,500 | ||
| 20-Day Average Volume | 236,175 | 31,525 | 27,685 | ||
| Previous | 1.4800 | 42.77 | 2.36 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3315 | 37.87 | 2.23 | ||
| 20-Day Raw Stochastic | 60.90% | 82.06% | 62.79% | ||
| 20-Day Relative Strength | 53.80 | 59.59 | 53.55 | ||
| Weighted Alpha | -80.27 | +107.77 | +8.56 | ||
| Today's Opinion | 40% Sell | 100% Buy | 40% Sell | ||
| Yesterday's Opinion | 40% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.45% since 08/06/26 | +2.61% since 08/06/26 | -1.29% since 08/06/26 | ||
| Low | 1.4500 on 08/13/26 | 40.20 on 08/10/26 | 2.25 on 08/13/26 | ||
| High | 1.7468 on 08/10/26 | 44.28 on 08/07/26 | 2.46 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +22.13% since 07/13/26 | +29.87% since 07/13/26 | +5.50% since 07/13/26 | ||
| Low | 1.0700 on 07/15/26 | 23.37 on 07/27/26 | 2.03 on 07/27/26 | ||
| High | 1.7468 on 08/10/26 | 46.95 on 07/23/26 | 2.46 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +24.17% since 05/13/26 | +27.52% since 05/13/26 | +2.22% since 05/13/26 | ||
| Low | 0.9600 on 06/25/26 | 23.37 on 07/27/26 | 1.98 on 05/19/26 | ||
| High | 1.8600 on 05/19/26 | 46.95 on 07/23/26 | 2.46 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | -69.59% since 02/13/26 | +49.89% since 02/13/26 | +7.98% since 02/13/26 | ||
| Low | 0.8900 on 05/12/26 | 23.37 on 07/27/26 | 1.98 on 05/19/26 | ||
| High | 5.1800 on 02/18/26 | 46.95 on 07/23/26 | 2.80 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,866 | 28,557 | 25,330 | ||
| Shares Outstanding, K | 17,477 | 668 | 10,733 | ||
| Annual Sales, $M | 0 | 570,000 | 66,380,000 | ||
| Annual Net Income, $M | -25,410,000 | -26,480,000 | -13,560,000 | ||
| Last Qtr Sales, $M | 0 | 90,000 | 12,410,000 | ||
| Last Qtr Income, $M | -5,470,000 | -3,590,000 | -5,620,000 | ||
| 60-Month Beta | 0.63 | 1.96 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.35 on 05/15/26 | -4.00 on 05/15/26 | -0.53 on 05/13/26 | ||
| Latest Earnings Date | 08/13/26 | 08/13/26 | 09/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||