Cel-Sci Corp (CVM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVM | GRCE | ANL | ||
| Company | Cel-Sci Corp | Grace Therapeutics Inc | Adlai Nortye Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 6.35 | 3.30 | 1.4201 | ||
| High | 6.47 | 3.35 | 1.5000 | ||
| Low | 6.05 | 3.29 | 1.4201 | ||
| Latest | 6.07 | 3.33 | 1.4900 | ||
| Change | -0.29 | +0.02 | +0.1100 | ||
| % Change | -4.56% | +0.60% | +7.97% | ||
| Volume | 38,699 | 42,744 | 9,897 | ||
| 20-Day Average Volume | 57,322 | 61,982 | 27,295 | ||
| Previous Close | 6.36 | 3.31 | 1.3800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.56 | 3.22 | 1.3478 | ||
| 20-Day Raw Stochastic | 23.12% | 61.10% | 83.89% | ||
| 20-Day Relative Strength | 41.02 | 56.74 | 51.87 | ||
| Weighted Alpha | -66.09 | -2.43 | -23.37 | ||
| Today's Opinion | 56% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.06% since 12/08/25 | -0.60% since 12/08/25 | +67.66% since 12/08/25 | ||
| Low | 6.05 on 12/15/25 | 3.29 on 12/15/25 | 0.8786 on 12/09/25 | ||
| High | 6.75 on 12/12/25 | 3.54 on 12/09/25 | 1.5000 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -8.19% since 11/14/25 | +8.82% since 11/14/25 | -5.42% since 11/14/25 | ||
| Low | 5.56 on 12/03/25 | 3.00 on 11/17/25 | 0.8786 on 12/09/25 | ||
| High | 7.80 on 11/28/25 | 3.54 on 12/09/25 | 1.5900 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -38.42% since 09/15/25 | +8.47% since 09/15/25 | -17.58% since 09/15/25 | ||
| Low | 5.56 on 12/03/25 | 2.91 on 09/30/25 | 0.8786 on 12/09/25 | ||
| High | 10.83 on 10/03/25 | 3.54 on 12/09/25 | 1.9040 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | +170.13% since 06/13/25 | +17.25% since 06/13/25 | -9.43% since 06/13/25 | ||
| Low | 2.06 on 06/18/25 | 2.80 on 08/04/25 | 0.8786 on 12/09/25 | ||
| High | 13.48 on 08/27/25 | 3.74 on 07/14/25 | 1.9903 on 08/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,982 | 51,219 | 50,922 | ||
| Shares Outstanding, K | 8,016 | 15,474 | 36,900 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -26,920,000 | -9,570,000 | -51,870,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -5,660,000 | -940,000 | -63,397,000 | ||
| 60-Month Beta | 0.49 | 0.59 | -0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.36 on 08/14/25 | -0.15 on 11/13/25 | N/A on 09/29/23 | ||
| Latest Earnings Date | 01/12/26 | 02/12/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||