Cel-Sci Corp (CVM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVM | GOVX | BTTC | ||
| Company | Cel-Sci Corp | Geovax Labs Inc | Black Titan Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.4500 | 3.82 | 1.1200 | ||
| High | 1.4800 | 4.31 | 1.1250 | ||
| Low | 1.3700 | 3.53 | 1.0700 | ||
| Latest | 1.4200 | 3.64 | 1.1000 | ||
| Change | -0.0300 | +0.89 | -0.0100 | ||
| % Change | -2.07% | +32.36% | -0.90% | ||
| Volume | 276,900 | 45,856,102 | 28,000 | ||
| 20-Day Average Volume | 899,310 | 14,344,955 | 25,765 | ||
| Previous Close | 1.4500 | 2.75 | 1.1100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8520 | 1.64 | 1.2498 | ||
| 20-Day Raw Stochastic | 21.99% | 78.11% | 8.82% | ||
| 20-Day Relative Strength | 34.60 | 76.76 | 34.32 | ||
| Weighted Alpha | -71.61 | -82.80 | -88.34 | ||
| Today's Opinion | 100% Sell | 24% Sell | N/A | ||
| Previous Opinion | 100% Sell | 24% Sell | N/A | ||
| Last Month's Opinion | 96% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 05/15/26 | +195.93% since 05/15/26 | -10.57% since 05/15/26 | ||
| Low | 1.3700 on 05/22/26 | 1.78 on 05/18/26 | 1.0700 on 05/22/26 | ||
| High | 1.8600 on 05/19/26 | 4.39 on 05/18/26 | 1.2716 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -57.49% since 04/22/26 | +211.11% since 04/22/26 | -21.43% since 04/22/26 | ||
| Low | 0.8900 on 05/12/26 | 0.96 on 04/29/26 | 1.0700 on 05/22/26 | ||
| High | 3.3999 on 04/23/26 | 4.39 on 05/18/26 | 1.4100 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -70.42% since 02/20/26 | +137.91% since 02/20/26 | -30.82% since 02/20/26 | ||
| Low | 0.8900 on 05/12/26 | 0.96 on 04/29/26 | 1.0700 on 05/22/26 | ||
| High | 4.9500 on 04/17/26 | 4.39 on 05/18/26 | 1.8000 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -77.32% since 11/21/25 | -62.86% since 11/21/25 | -62.33% since 11/21/25 | ||
| Low | 0.8900 on 05/12/26 | 0.96 on 04/29/26 | 1.0700 on 05/22/26 | ||
| High | 7.8000 on 11/28/25 | 11.28 on 11/28/25 | 10.0499 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,060 | 12,643 | 11,852 | ||
| Shares Outstanding, K | 8,493 | 3,473 | 10,775 | ||
| Annual Sales | 0 | 2,490,000 | 2,683,126 | ||
| Annual Net Income | -25,410,000 | -21,460,000 | -4,710,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -5,470,000 | -5,260,000 | -690,000 | ||
| 60-Month Beta | 0.70 | 3.36 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.35 on 05/15/26 | -2.62 on 05/14/26 | -0.65 on 08/14/25 | ||
| Earnings Date | 08/13/26 | 07/27/26 | 05/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||