Commvault Systems (CVLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVLT | MSFT | ORCL | SAP | INTU |
| Company | Commvault Systems | Microsoft Corp | Oracle Corp | SAP Ag ADR | Intuit Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 89.20 | 387.92 | 167.93 | 170.01 | 373.63 |
| High | 91.48 | 394.69 | 169.40 | 171.75 | 378.47 |
| Low | 88.03 | 386.52 | 161.56 | 166.94 | 364.33 |
| Latest | 89.61 | 393.11 | 163.00 | 167.81 | 366.80 |
| Change | -0.01 | +8.74 | +7.38 | -1.76 | -2.64 |
| % Change | -0.01% | +2.27% | +4.74% | -1.04% | -0.71% |
| Volume | 838,300 | 37,504,398 | 59,779,800 | 3,101,000 | 2,483,200 |
| 20-Day Average Volume | 1,289,360 | 32,622,574 | 25,119,461 | 3,095,990 | 3,324,605 |
| Previous Close | 89.62 | 384.37 | 155.62 | 169.57 | 369.44 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.67 | 376.22 | 147.36 | 172.06 | 417.90 |
| 20-Day Raw Stochastic | 87.59% | 76.54% | 81.63% | 22.15% | 18.61% |
| 20-Day Relative Strength | 56.12 | 51.31 | 56.65 | 36.36 | 35.38 |
| Weighted Alpha | -36.41 | -6.31 | -3.70 | -42.60 | -49.63 |
| Today's Opinion | 56% Sell | 64% Sell | 56% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 88% Sell | 64% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.14% since 04/07/26 | +5.59% since 04/07/26 | +13.85% since 04/07/26 | -0.99% since 04/07/26 | -10.59% since 04/07/26 |
| Low | 71.75 on 04/09/26 | 367.05 on 04/09/26 | 134.57 on 04/10/26 | 160.66 on 04/09/26 | 342.11 on 04/10/26 |
| High | 92.14 on 04/13/26 | 394.69 on 04/14/26 | 169.40 on 04/14/26 | 177.90 on 04/08/26 | 417.20 on 04/08/26 |
| 1-Month | |||||
| %Chg | +13.49% since 03/13/26 | -0.62% since 03/13/26 | +5.09% since 03/13/26 | -11.65% since 03/13/26 | -16.63% since 03/13/26 |
| Low | 71.75 on 04/09/26 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 160.66 on 04/09/26 | 342.11 on 04/10/26 |
| High | 92.14 on 04/13/26 | 404.40 on 03/17/26 | 169.40 on 04/14/26 | 192.94 on 03/17/26 | 474.77 on 03/17/26 |
| 3-Month | |||||
| %Chg | -27.95% since 01/14/26 | -14.43% since 01/14/26 | -15.81% since 01/14/26 | -29.75% since 01/14/26 | -35.26% since 01/14/26 |
| Low | 71.75 on 04/09/26 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 160.66 on 04/09/26 | 342.11 on 04/10/26 |
| High | 129.48 on 01/26/26 | 483.74 on 01/28/26 | 195.01 on 01/15/26 | 239.99 on 01/26/26 | 571.34 on 01/15/26 |
| 6-Month | |||||
| %Chg | -48.59% since 10/14/25 | -23.46% since 10/14/25 | -45.48% since 10/14/25 | -37.97% since 10/14/25 | -44.18% since 10/14/25 |
| Low | 71.75 on 04/09/26 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 160.66 on 04/09/26 | 342.11 on 04/10/26 |
| High | 177.81 on 10/21/25 | 553.72 on 10/28/25 | 322.54 on 10/16/25 | 281.36 on 10/23/25 | 689.17 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,940,950 | 2,854,188,800 | 447,570,240 | 208,317,440 | 102,168,632 |
| Shares Outstanding, K | 43,974 | 7,425,629 | 2,876,046 | 1,228,504 | 276,550 |
| Annual Sales | 995,620,000 | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 18,831,000,000 |
| Annual Net Income | 76,110,000 | 101,832,000,000 | 12,443,000,000 | 8,101,960,000 | 3,869,000,000 |
| Last Quarter Sales | 313,830,000 | 81,273,000,000 | 17,190,000,000 | 11,283,940,000 | 4,651,000,000 |
| Last Quarter Net Income | 17,780,000 | 38,458,000,000 | 3,721,000,000 | 1,957,820,000 | 693,000,000 |
| 60-Month Beta | 0.63 | 1.11 | 1.60 | 1.24 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 01/27/26 | 4.14 on 01/28/26 | 1.79 on 03/10/26 | 1.89 on 01/29/26 | 4.15 on 02/26/26 |
| Latest Earnings Date | 04/28/26 | 04/29/26 | 06/10/26 | 04/28/26 | 05/28/26 |
| Most Recent Dividend | N/A | 0.910 on 02/19/26 | 0.500 on 04/09/26 | 1.842 on 05/13/25 | 1.200 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 05/21/26 | 04/09/26 | 05/13/25 | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 37.98 | 24.11 | 23.29 | 23.43 | 20.83 |