Commvault Systems (CVLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVLT | MSFT | ORCL | SAP | CDNS |
| Company | Commvault Systems | Microsoft Corp | Oracle Corp | SAP Ag ADR | Cadence Design Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 144.68 | 374.45 | 141.42 | 154.37 | 370.14 |
| High | 151.98 | 384.65 | 149.07 | 158.61 | 386.34 |
| Low | 144.37 | 373.35 | 140.94 | 153.29 | 368.34 |
| Latest | 151.43 | 384.36 | 144.22 | 158.46 | 385.95 |
| Change | +4.51 | +1.02 | +3.73 | +1.04 | +11.89 |
| % Change | +3.07% | +0.27% | +2.65% | +0.66% | +3.18% |
| Volume | 546,600 | 31,083,100 | 35,221,801 | 2,215,400 | 1,586,400 |
| 20-Day Average Volume | 945,600 | 48,501,828 | 35,340,906 | 2,476,835 | 2,361,785 |
| Previous Close | 146.92 | 383.34 | 140.49 | 157.42 | 374.06 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 136.53 | 381.13 | 163.21 | 158.53 | 380.25 |
| 20-Day Raw Stochastic | 90.20% | 62.97% | 8.91% | 40.33% | 60.94% |
| 20-Day Relative Strength | 71.04 | 46.43 | 36.45 | 44.76 | 55.87 |
| Weighted Alpha | +27.59 | -25.24 | -47.92 | -47.76 | +26.65 |
| Today's Opinion | 88% Buy | 72% Sell | 72% Sell | 100% Sell | 96% Buy |
| Previous Opinion | 72% Buy | 72% Sell | 72% Sell | 100% Sell | 80% Buy |
| Last Month's Opinion | 24% Buy | 32% Sell | 40% Buy | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.00% since 07/01/26 | +0.02% since 07/01/26 | +1.21% since 07/01/26 | -0.43% since 07/01/26 | +2.18% since 07/01/26 |
| Low | 144.37 on 07/09/26 | 373.35 on 07/09/26 | 137.54 on 07/08/26 | 153.29 on 07/09/26 | 365.63 on 07/07/26 |
| High | 154.83 on 07/08/26 | 395.57 on 07/07/26 | 149.07 on 07/09/26 | 165.95 on 07/07/26 | 386.34 on 07/09/26 |
| 1-Month | |||||
| %Chg | +24.36% since 06/09/26 | -4.72% since 06/09/26 | -29.93% since 06/09/26 | -11.44% since 06/09/26 | -1.27% since 06/09/26 |
| Low | 120.12 on 06/10/26 | 349.20 on 06/25/26 | 137.54 on 07/08/26 | 148.06 on 06/25/26 | 358.76 on 06/26/26 |
| High | 154.83 on 07/08/26 | 405.04 on 06/10/26 | 212.48 on 06/10/26 | 173.85 on 06/10/26 | 403.38 on 06/17/26 |
| 3-Month | |||||
| %Chg | +87.86% since 04/09/26 | +3.03% since 04/09/26 | +4.61% since 04/09/26 | -3.67% since 04/09/26 | +37.34% since 04/09/26 |
| Low | 76.24 on 04/10/26 | 349.20 on 06/25/26 | 134.57 on 04/10/26 | 148.06 on 06/25/26 | 263.38 on 04/10/26 |
| High | 154.83 on 07/08/26 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 196.39 on 06/01/26 | 416.69 on 06/02/26 |
| 6-Month | |||||
| %Chg | +21.95% since 01/09/26 | -19.80% since 01/09/26 | -27.35% since 01/09/26 | -35.87% since 01/09/26 | +17.92% since 01/09/26 |
| Low | 71.75 on 04/09/26 | 349.20 on 06/25/26 | 134.57 on 04/10/26 | 148.06 on 06/25/26 | 262.75 on 02/03/26 |
| High | 154.83 on 07/08/26 | 483.74 on 01/28/26 | 250.25 on 06/01/26 | 255.90 on 01/13/26 | 416.69 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,085,720 | 2,847,616,320 | 404,677,376 | 193,391,104 | 103,171,744 |
| Shares Outstanding, K | 41,422 | 7,428,435 | 2,880,471 | 1,228,504 | 275,816 |
| Annual Sales | 1,183,690,000 | 281,724,000,000 | 67,357,000,000 | 41,635,520,000 | 5,296,760,000 |
| Annual Net Income | 70,660,000 | 101,832,000,000 | 17,087,000,000 | 8,101,960,000 | 1,108,890,000 |
| Last Quarter Sales | 311,690,000 | 82,886,000,000 | 19,183,000,000 | 11,183,170,000 | 1,474,220,000 |
| Last Quarter Net Income | 14,650,000 | 31,778,000,000 | 4,304,000,000 | 2,261,210,000 | 335,660,000 |
| 60-Month Beta | 0.79 | 1.13 | 1.72 | 1.14 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 04/28/26 | 4.27 on 04/29/26 | 2.11 on 06/10/26 | 2.01 on 04/23/26 | 1.96 on 04/27/26 |
| Earnings Date | 07/28/26 | 07/29/26 | 09/08/26 | 07/23/26 | 07/27/26 |
| Most Recent Dividend | N/A | 0.910 on 05/21/26 | 0.500 on 07/10/26 | 2.135 on 05/05/26 | N/A |
| Next Ex-Dividends Date | N/A | 08/20/26 | 07/10/26 | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 65.69 | 24.02 | 22.23 | 21.82 | 63.98 |