Covenant Logistics Group Inc (CVLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVLG | ODFL | JBHT | XPO | KNX |
| Company | Covenant Logistics Group Inc | Old Dominion Freight Line | J B Hunt Transport | Xpo Inc | Knight-Swift Transporation |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 35.20 | 207.54 | 277.05 | 199.52 | 70.02 |
| High | 35.44 | 208.48 | 279.33 | 201.27 | 71.69 |
| Low | 34.47 | 204.93 | 273.20 | 195.60 | 69.88 |
| Last | 35.20 | 206.47 | 275.45 | 197.74 | 71.60 |
| Change | +0.47 | +1.95 | +0.98 | +0.90 | +2.19 |
| Percent Change | +1.35% | +0.95% | +0.36% | +0.46% | +3.16% |
| Volume | 201,500 | 1,198,200 | 708,300 | 831,200 | 3,306,000 |
| 20-Day Average Volume | 233,575 | 1,742,665 | 866,565 | 978,145 | 3,504,905 |
| Previous | 34.73 | 204.52 | 274.47 | 196.84 | 69.41 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.16 | 213.59 | 273.75 | 202.63 | 70.50 |
| 20-Day Raw Stochastic | 14.61% | 13.38% | 50.68% | 17.97% | 64.15% |
| 20-Day Relative Strength | 39.33 | 42.02 | 49.78 | 44.00 | 49.22 |
| Weighted Alpha | +50.72 | +28.08 | +78.17 | +21.52 | +57.00 |
| Today's Opinion | 8% Buy | 8% Sell | 56% Buy | 24% Sell | 56% Buy |
| Yesterday's Opinion | 8% Buy | 8% Sell | 56% Buy | 24% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 08/14/26 | -2.13% since 08/14/26 | -1.52% since 08/14/26 | -6.31% since 08/14/26 | -1.13% since 08/14/26 |
| Low | 33.69 on 08/19/26 | 202.23 on 08/20/26 | 268.13 on 08/20/26 | 194.00 on 08/20/26 | 68.51 on 08/20/26 |
| High | 35.64 on 08/18/26 | 213.62 on 08/17/26 | 287.92 on 08/17/26 | 214.05 on 08/17/26 | 73.37 on 08/17/26 |
| 1-Month | |||||
| %Chg | -29.43% since 07/21/26 | -12.06% since 07/21/26 | -6.07% since 07/21/26 | -7.91% since 07/21/26 | -6.66% since 07/21/26 |
| Low | 32.98 on 08/11/26 | 202.23 on 08/20/26 | 261.28 on 08/11/26 | 193.96 on 07/30/26 | 67.36 on 08/11/26 |
| High | 49.73 on 07/22/26 | 237.15 on 07/24/26 | 294.14 on 07/22/26 | 216.30 on 07/23/26 | 80.01 on 07/23/26 |
| 3-Month | |||||
| %Chg | -5.81% since 05/21/26 | -0.59% since 05/21/26 | +6.26% since 05/21/26 | -2.86% since 05/21/26 | +1.92% since 05/21/26 |
| Low | 32.98 on 08/11/26 | 202.23 on 08/20/26 | 255.62 on 05/22/26 | 193.96 on 07/30/26 | 67.36 on 08/11/26 |
| High | 49.88 on 07/21/26 | 252.03 on 06/09/26 | 299.76 on 07/16/26 | 232.05 on 06/12/26 | 82.86 on 06/12/26 |
| 6-Month | |||||
| %Chg | +19.28% since 02/20/26 | +2.52% since 02/20/26 | +19.68% since 02/20/26 | -5.78% since 02/20/26 | +16.05% since 02/20/26 |
| Low | 24.42 on 03/12/26 | 176.05 on 03/12/26 | 193.94 on 03/17/26 | 177.56 on 03/09/26 | 51.64 on 03/17/26 |
| High | 49.88 on 07/21/26 | 252.03 on 06/09/26 | 299.76 on 07/16/26 | 232.05 on 06/12/26 | 82.86 on 06/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 893,306 | 42,813,000 | 25,868,888 | 23,152,584 | 11,653,329 |
| Shares Outstanding, K | 25,378 | 207,357 | 93,915 | 117,086 | 162,756 |
| Annual Sales, $M | 1,164,470,000 | 5,496,390,000 | 11,999,100,000 | 8,157,000,000 | 7,469,690,000 |
| Annual Net Income, $M | 7,240,000 | 1,023,700,000 | 598,280,000 | 316,000,000 | 65,950,000 |
| Last Qtr Sales, $M | 332,870,000 | 1,554,000,000 | 3,495,300,000 | 2,355,000,000 | 2,095,710,000 |
| Last Qtr Income, $M | 8,540,000 | 350,600,000 | 181,030,000 | 162,000,000 | 43,190,000 |
| 60-Month Beta | 1.32 | 1.18 | 1.30 | 1.85 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 07/29/26 | 1.68 on 07/29/26 | 1.91 on 07/15/26 | 1.70 on 07/30/26 | 0.63 on 07/22/26 |
| Latest Earnings Date | 10/28/26 | 11/04/26 | 10/21/26 | 10/29/26 | 10/28/26 |
| Most Recent Dividend | 0.070 on 06/05/26 | 0.290 on 06/03/26 | 0.450 on 08/07/26 | N/A | 0.200 on 06/08/26 |
| Next Ex-Dividend Date | 09/04/26 | 09/02/26 | 08/07/26 | N/A | 09/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.29 | 39.41 | 38.88 | 42.24 | 44.49 |