Covenant Logistics Group Inc (CVLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVLG | ODFL | JBHT | XPO | KNX |
| Company | Covenant Logistics Group Inc | Old Dominion Freight Line Inc | J B Hunt Transport | Xpo Inc | Knight-Swift Transporation Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 25.18 | 185.00 | 207.20 | 189.64 | 54.60 |
| High | 25.76 | 185.95 | 207.77 | 195.02 | 54.74 |
| Low | 24.42 | 176.05 | 200.56 | 182.03 | 51.93 |
| Latest | 24.63 | 176.24 | 201.13 | 182.81 | 52.01 |
| Change | -1.16 | -12.54 | -9.23 | -11.09 | -3.72 |
| % Change | -4.50% | -6.64% | -4.39% | -5.72% | -6.68% |
| Volume | 191,800 | 2,473,400 | 995,200 | 1,456,600 | 4,638,300 |
| 20-Day Average Volume | 163,125 | 2,360,145 | 952,565 | 1,822,170 | 3,043,410 |
| Previous Close | 25.79 | 188.78 | 210.36 | 193.90 | 55.73 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.30 | 196.99 | 222.58 | 201.44 | 59.52 |
| 20-Day Raw Stochastic | 3.49% | 0.42% | 1.61% | 12.23% | 0.66% |
| 20-Day Relative Strength | 39.52 | 43.21 | 40.76 | 48.27 | 38.76 |
| Weighted Alpha | +8.83 | +12.92 | +39.65 | +47.92 | +14.44 |
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | 80% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 64% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.60% since 03/05/26 | -16.35% since 03/05/26 | -11.15% since 03/05/26 | -11.35% since 03/05/26 | -14.75% since 03/05/26 |
| Low | 24.42 on 03/12/26 | 176.05 on 03/12/26 | 200.56 on 03/12/26 | 177.56 on 03/09/26 | 51.93 on 03/12/26 |
| High | 28.00 on 03/06/26 | 204.29 on 03/06/26 | 220.69 on 03/10/26 | 200.69 on 03/06/26 | 59.52 on 03/06/26 |
| 1-Month | |||||
| %Chg | -12.29% since 02/12/26 | -5.00% since 02/12/26 | -8.04% since 02/12/26 | -3.69% since 02/12/26 | -13.17% since 02/12/26 |
| Low | 24.42 on 03/12/26 | 176.05 on 03/12/26 | 200.56 on 03/12/26 | 177.56 on 03/09/26 | 51.93 on 03/12/26 |
| High | 30.43 on 03/04/26 | 221.63 on 03/04/26 | 236.00 on 03/04/26 | 220.50 on 03/04/26 | 64.10 on 03/04/26 |
| 3-Month | |||||
| %Chg | +6.35% since 12/12/25 | +10.50% since 12/12/25 | +1.23% since 12/12/25 | +22.64% since 12/12/25 | -2.27% since 12/12/25 |
| Low | 21.74 on 01/02/26 | 153.89 on 12/19/25 | 193.20 on 12/18/25 | 134.61 on 12/19/25 | 51.68 on 12/19/25 |
| High | 30.43 on 03/04/26 | 221.63 on 03/04/26 | 236.00 on 03/04/26 | 220.50 on 03/04/26 | 64.10 on 03/04/26 |
| 6-Month | |||||
| %Chg | +6.90% since 09/12/25 | +21.64% since 09/12/25 | +45.82% since 09/12/25 | +40.42% since 09/12/25 | +24.75% since 09/12/25 |
| Low | 18.00 on 11/20/25 | 126.01 on 11/20/25 | 130.12 on 09/26/25 | 121.48 on 10/29/25 | 38.63 on 09/26/25 |
| High | 30.43 on 03/04/26 | 221.63 on 03/04/26 | 236.00 on 03/04/26 | 220.50 on 03/04/26 | 64.10 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 616,908 | 36,732,996 | 19,027,702 | 21,415,642 | 8,447,776 |
| Shares Outstanding, K | 25,047 | 208,426 | 94,604 | 117,147 | 162,426 |
| Annual Sales | 1,164,470,000 | 5,496,390,000 | 11,999,100,000 | 8,157,000,000 | 7,469,690,000 |
| Annual Net Income | 7,240,000 | 1,023,700,000 | 598,280,000 | 316,000,000 | 65,950,000 |
| Last Quarter Sales | 295,370,000 | 1,307,300,000 | 3,096,630,000 | 2,012,000,000 | 1,856,330,000 |
| Last Quarter Net Income | -18,260,000 | 229,470,000 | 181,070,000 | 59,000,000 | -6,800,000 |
| 60-Month Beta | 1.16 | 1.23 | 1.23 | 1.94 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 10/22/25 | 1.09 on 02/04/26 | 1.90 on 01/15/26 | 0.88 on 02/05/26 | 0.31 on 01/21/26 |
| Latest Earnings Date | 04/22/26 | 04/22/26 | 04/21/26 | 04/29/26 | 04/22/26 |
| Most Recent Dividend | 0.070 on 03/06/26 | 0.290 on 03/04/26 | 0.450 on 02/06/26 | N/A | 0.200 on 03/06/26 |
| Next Ex-Dividends Date | 03/06/26 | 03/04/26 | 02/06/26 | N/A | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.97 | 39.08 | 34.26 | 51.98 | 44.23 |