Covenant Logistics Group Inc
(CVLG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVLG | HTLD | PAMT | ||
| Company | Covenant Logistics Group Inc | Heartland Express | Pamt Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 29.30 | 11.96 | 12.43 | ||
| High | 29.41 | 12.04 | 12.43 | ||
| Low | 26.45 | 10.73 | 11.18 | ||
| Latest | 28.08 | 11.14 | 11.86 | ||
| Change | -1.18 | -0.68 | -0.61 | ||
| % Change | -4.03% | -5.75% | -4.89% | ||
| Volume | 306,100 | 759,400 | 34,600 | ||
| 20-Day Average Volume | 189,705 | 618,445 | 25,970 | ||
| Previous Close | 29.26 | 11.82 | 12.47 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.07 | 10.86 | 11.72 | ||
| 20-Day Raw Stochastic | 68.32% | 56.80% | 57.14% | ||
| 20-Day Relative Strength | 61.28 | 58.52 | 51.49 | ||
| Weighted Alpha | +18.47 | +14.98 | -12.40 | ||
| Today's Opinion | 88% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 96% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.53% since 02/05/26 | -2.88% since 02/05/26 | -5.65% since 02/05/26 | ||
| Low | 26.45 on 02/12/26 | 10.73 on 02/12/26 | 11.18 on 02/12/26 | ||
| High | 30.18 on 02/11/26 | 12.13 on 02/11/26 | 13.21 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +11.30% since 01/12/26 | +6.91% since 01/12/26 | -3.34% since 01/12/26 | ||
| Low | 23.54 on 01/30/26 | 9.84 on 01/30/26 | 10.06 on 01/28/26 | ||
| High | 30.18 on 02/11/26 | 12.13 on 02/11/26 | 13.21 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +42.83% since 11/12/25 | +43.93% since 11/12/25 | +14.37% since 11/12/25 | ||
| Low | 18.00 on 11/20/25 | 6.99 on 11/20/25 | 8.90 on 12/02/25 | ||
| High | 30.18 on 02/11/26 | 12.13 on 02/11/26 | 13.23 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | +16.61% since 08/12/25 | +36.69% since 08/12/25 | -11.49% since 08/12/25 | ||
| Low | 18.00 on 11/20/25 | 6.99 on 11/20/25 | 8.90 on 12/02/25 | ||
| High | 30.18 on 02/11/26 | 12.13 on 02/11/26 | 13.50 on 08/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 732,875 | 915,435 | 260,947 | ||
| Shares Outstanding, K | 25,047 | 77,448 | 20,926 | ||
| Annual Sales | 1,164,470,000 | 805,710,000 | 714,650,000 | ||
| Annual Net Income | 7,240,000 | -52,450,000 | -31,800,000 | ||
| Last Quarter Sales | 295,370,000 | 179,360,000 | 150,260,000 | ||
| Last Quarter Net Income | -18,260,000 | -19,440,000 | -5,590,000 | ||
| 60-Month Beta | 1.21 | 1.15 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 10/22/25 | -0.25 on 02/03/26 | -0.27 on 10/28/25 | ||
| Latest Earnings Date | 04/22/26 | 04/29/26 | 02/10/26 | ||
| Most Recent Dividend | 0.070 on 12/05/25 | 0.020 on 12/26/25 | 1.000 on 12/13/12 | ||
| Next Ex-Dividends Date | 03/06/26 | 12/26/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.24 | 0.00 | 0.00 | ||