Covenant Logistics Group Inc (CVLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVLG | HTLD | FWRD | ||
| Company | Covenant Logistics Group Inc | Heartland Express | Foward Air Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 35.20 | 12.55 | 17.99 | ||
| High | 35.44 | 12.88 | 18.52 | ||
| Low | 34.47 | 12.49 | 17.91 | ||
| Last | 35.20 | 12.84 | 18.11 | ||
| Change | +0.47 | +0.48 | +0.32 | ||
| Percent Change | +1.35% | +3.88% | +1.80% | ||
| Volume | 201,500 | 604,900 | 394,400 | ||
| 20-Day Average Volume | 233,575 | 837,105 | 610,455 | ||
| Previous | 34.73 | 12.36 | 17.79 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.16 | 12.60 | 17.19 | ||
| 20-Day Raw Stochastic | 14.61% | 48.32% | 64.09% | ||
| 20-Day Relative Strength | 39.33 | 44.92 | 57.83 | ||
| Weighted Alpha | +50.72 | +42.57 | +4.17 | ||
| Today's Opinion | 8% Buy | 24% Buy | Hold | ||
| Yesterday's Opinion | 8% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 08/14/26 | +0.39% since 08/14/26 | -4.48% since 08/14/26 | ||
| Low | 33.69 on 08/19/26 | 12.31 on 08/20/26 | 17.73 on 08/20/26 | ||
| High | 35.64 on 08/18/26 | 13.01 on 08/17/26 | 19.74 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -29.43% since 07/21/26 | -16.13% since 07/21/26 | +11.72% since 07/21/26 | ||
| Low | 32.98 on 08/11/26 | 11.47 on 08/11/26 | 13.72 on 07/30/26 | ||
| High | 49.73 on 07/22/26 | 15.41 on 07/22/26 | 20.57 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -5.81% since 05/21/26 | -10.08% since 05/21/26 | +116.89% since 05/21/26 | ||
| Low | 32.98 on 08/11/26 | 11.47 on 08/11/26 | 8.28 on 05/22/26 | ||
| High | 49.88 on 07/21/26 | 16.64 on 06/09/26 | 20.57 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +19.28% since 02/20/26 | +9.18% since 02/20/26 | -34.90% since 02/20/26 | ||
| Low | 24.42 on 03/12/26 | 9.35 on 03/13/26 | 7.86 on 05/19/26 | ||
| High | 49.88 on 07/21/26 | 16.64 on 06/09/26 | 27.80 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 893,306 | 992,956 | 572,729 | ||
| Shares Outstanding, K | 25,378 | 77,333 | 31,625 | ||
| Annual Sales, $M | 1,164,470,000 | 805,710,000 | 2,495,120,000 | ||
| Annual Net Income, $M | 7,240,000 | -52,450,000 | -107,800,000 | ||
| Last Qtr Sales, $M | 332,870,000 | 184,130,000 | 673,040,000 | ||
| Last Qtr Income, $M | 8,540,000 | 10,580,000 | -207,300,000 | ||
| 60-Month Beta | 1.32 | 1.33 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 07/29/26 | 0.14 on 07/30/26 | 1.27 on 08/05/26 | ||
| Latest Earnings Date | 10/28/26 | 10/30/26 | 11/04/26 | ||
| Most Recent Dividend | 0.070 on 06/05/26 | 0.020 on 06/23/26 | 0.240 on 11/21/23 | ||
| Next Ex-Dividend Date | 09/04/26 | 06/23/26 | 11/21/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.29 | 0.00 | 0.00 | ||