Covenant Logistics Group Inc (CVLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVLG | HTLD | PAMT | ||
| Company | Covenant Logistics Group Inc | Heartland Express | Pamt Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 26.60 | 10.60 | 11.57 | ||
| High | 27.23 | 10.90 | 11.80 | ||
| Low | 26.59 | 10.58 | 11.15 | ||
| Latest | 27.07 | 10.71 | 11.34 | ||
| Change | +0.51 | +0.17 | -0.41 | ||
| % Change | +1.92% | +1.61% | -3.49% | ||
| Volume | 202,661 | 432,400 | 10,300 | ||
| 20-Day Average Volume | 137,730 | 517,990 | 23,380 | ||
| Previous Close | 26.56 | 10.54 | 11.75 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.33 | 9.96 | 12.06 | ||
| 20-Day Raw Stochastic | 97.09% | 90.25% | 21.29% | ||
| 20-Day Relative Strength | 73.82 | 67.59 | 49.56 | ||
| Weighted Alpha | +10.28 | +8.32 | -26.50 | ||
| Today's Opinion | 56% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 16% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.78% since 01/14/26 | +2.88% since 01/14/26 | -8.25% since 01/14/26 | ||
| Low | 25.05 on 01/20/26 | 10.08 on 01/20/26 | 10.91 on 01/20/26 | ||
| High | 27.23 on 01/22/26 | 10.90 on 01/22/26 | 12.85 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +19.57% since 12/22/25 | +17.82% since 12/22/25 | +2.62% since 12/22/25 | ||
| Low | 21.74 on 01/02/26 | 8.90 on 01/02/26 | 10.83 on 12/23/25 | ||
| High | 27.23 on 01/22/26 | 10.90 on 01/22/26 | 13.23 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | +23.72% since 10/22/25 | +27.96% since 10/22/25 | -1.22% since 10/22/25 | ||
| Low | 18.00 on 11/20/25 | 6.99 on 11/20/25 | 8.90 on 12/02/25 | ||
| High | 27.23 on 01/22/26 | 10.90 on 01/22/26 | 13.23 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | +12.23% since 07/22/25 | +23.53% since 07/22/25 | -13.17% since 07/22/25 | ||
| Low | 18.00 on 11/20/25 | 6.99 on 11/20/25 | 8.90 on 12/02/25 | ||
| High | 27.23 on 01/22/26 | 10.90 on 01/22/26 | 13.86 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 665,248 | 816,302 | 245,881 | ||
| Shares Outstanding, K | 25,047 | 77,448 | 20,926 | ||
| Annual Sales | 1,131,480,000 | 1,047,510,000 | 714,650,000 | ||
| Annual Net Income | 35,920,000 | -29,720,000 | -31,800,000 | ||
| Last Quarter Sales | 296,890,000 | 196,550,000 | 150,260,000 | ||
| Last Quarter Net Income | 9,090,000 | -8,280,000 | -5,590,000 | ||
| 60-Month Beta | 1.21 | 1.13 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 10/22/25 | -0.11 on 10/31/25 | -0.27 on 10/28/25 | ||
| Latest Earnings Date | 01/29/26 | 01/27/26 | 02/10/26 | ||
| Most Recent Dividend | 0.070 on 12/05/25 | 0.020 on 12/26/25 | 1.000 on 12/13/12 | ||
| Next Ex-Dividends Date | 12/05/25 | 12/26/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.94 | 0.00 | 0.00 | ||