Covenant Logistics Group Inc (CVLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVLG | HTLD | FWRD | ||
| Company | Covenant Logistics Group Inc | Heartland Express | Foward Air Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 39.16 | 14.76 | 10.48 | ||
| High | 40.64 | 15.48 | 10.60 | ||
| Low | 38.56 | 14.69 | 10.34 | ||
| Latest | 40.20 | 15.33 | 10.51 | ||
| Change | +0.50 | +0.34 | -0.07 | ||
| % Change | +1.26% | +2.27% | -0.66% | ||
| Volume | 81,429 | 262,788 | 221,567 | ||
| 20-Day Average Volume | 187,762 | 546,131 | 2,090,544 | ||
| Previous Close | 39.70 | 14.99 | 10.58 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.42 | 13.66 | 10.96 | ||
| 20-Day Raw Stochastic | 96.32% | 95.45% | 19.75% | ||
| 20-Day Relative Strength | 76.38 | 73.10 | 37.07 | ||
| Weighted Alpha | +101.94 | +100.89 | -8.26 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.67% since 05/22/26 | +6.78% since 05/22/26 | +19.43% since 05/22/26 | ||
| Low | 37.63 on 05/26/26 | 14.39 on 05/26/26 | 8.91 on 05/26/26 | ||
| High | 40.64 on 06/01/26 | 15.48 on 06/01/26 | 10.74 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +19.60% since 05/01/26 | +13.76% since 05/01/26 | -50.73% since 05/01/26 | ||
| Low | 30.86 on 05/12/26 | 12.03 on 05/12/26 | 7.86 on 05/19/26 | ||
| High | 40.64 on 06/01/26 | 15.48 on 06/01/26 | 21.30 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +36.82% since 02/27/26 | +38.92% since 02/27/26 | -58.44% since 02/27/26 | ||
| Low | 24.42 on 03/12/26 | 9.35 on 03/13/26 | 7.86 on 05/19/26 | ||
| High | 40.64 on 06/01/26 | 15.48 on 06/01/26 | 25.87 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +96.87% since 12/01/25 | +91.06% since 12/01/25 | -56.55% since 12/01/25 | ||
| Low | 20.02 on 12/02/25 | 7.90 on 12/02/25 | 7.86 on 05/19/26 | ||
| High | 40.64 on 06/01/26 | 15.48 on 06/01/26 | 31.17 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 999,288 | 1,161,575 | 334,593 | ||
| Shares Outstanding, K | 25,171 | 77,490 | 31,625 | ||
| Annual Sales | 1,164,470,000 | 805,710,000 | 2,495,120,000 | ||
| Annual Net Income | 7,240,000 | -52,450,000 | -107,800,000 | ||
| Last Quarter Sales | 307,160,000 | 176,260,000 | 582,050,000 | ||
| Last Quarter Net Income | 4,420,000 | -4,820,000 | -34,320,000 | ||
| 60-Month Beta | 1.28 | 1.28 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 04/23/26 | -0.06 on 04/23/26 | -1.09 on 05/07/26 | ||
| Earnings Date | 07/22/26 | 07/23/26 | 08/10/26 | ||
| Most Recent Dividend | 0.070 on 03/06/26 | 0.020 on 03/24/26 | 0.240 on 11/21/23 | ||
| Next Ex-Dividends Date | 06/05/26 | 03/24/26 | 11/21/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.09 | 0.00 | 0.00 | ||