Covenant Logistics Group Inc (CVLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVLG | HTLD | FWRD | ||
| Company | Covenant Logistics Group Inc | Heartland Express | Foward Air Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 33.32 | 13.20 | 10.05 | ||
| High | 33.51 | 13.21 | 10.60 | ||
| Low | 32.27 | 12.65 | 9.52 | ||
| Latest | 32.60 | 12.67 | 10.46 | ||
| Change | -0.65 | -0.55 | +0.59 | ||
| % Change | -1.95% | -4.16% | +5.98% | ||
| Volume | 112,700 | 518,300 | 3,657,900 | ||
| 20-Day Average Volume | 193,665 | 462,785 | 1,522,170 | ||
| Previous Close | 33.25 | 13.22 | 9.87 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.22 | 12.46 | 19.74 | ||
| 20-Day Raw Stochastic | 59.63% | 61.18% | 6.67% | ||
| 20-Day Relative Strength | 58.50 | 57.63 | 29.50 | ||
| Weighted Alpha | +52.21 | +53.06 | -10.62 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 05/04/26 | +1.36% since 05/04/26 | -35.51% since 05/04/26 | ||
| Low | 31.90 on 05/05/26 | 12.57 on 05/05/26 | 9.50 on 05/08/26 | ||
| High | 33.51 on 05/11/26 | 13.25 on 05/08/26 | 18.67 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +14.63% since 04/10/26 | +15.08% since 04/10/26 | -45.35% since 04/10/26 | ||
| Low | 27.71 on 04/15/26 | 10.70 on 04/15/26 | 9.50 on 05/08/26 | ||
| High | 35.91 on 04/29/26 | 13.92 on 04/29/26 | 23.90 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +11.41% since 02/11/26 | +7.19% since 02/11/26 | -64.80% since 02/11/26 | ||
| Low | 24.42 on 03/12/26 | 9.35 on 03/13/26 | 9.50 on 05/08/26 | ||
| High | 35.91 on 04/29/26 | 13.92 on 04/29/26 | 30.33 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +66.67% since 11/11/25 | +64.55% since 11/11/25 | -51.82% since 11/11/25 | ||
| Low | 18.00 on 11/20/25 | 6.99 on 11/20/25 | 9.50 on 05/08/26 | ||
| High | 35.91 on 04/29/26 | 13.92 on 04/29/26 | 31.17 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 834,010 | 1,024,048 | 320,272 | ||
| Shares Outstanding, K | 25,083 | 77,462 | 32,449 | ||
| Annual Sales | 1,164,470,000 | 805,710,000 | 2,495,120,000 | ||
| Annual Net Income | 7,240,000 | -52,450,000 | -107,800,000 | ||
| Last Quarter Sales | 307,160,000 | 176,260,000 | 631,230,000 | ||
| Last Quarter Net Income | 4,420,000 | -4,820,000 | -28,330,000 | ||
| 60-Month Beta | 1.28 | 1.28 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 04/23/26 | -0.06 on 04/23/26 | -1.09 on 05/07/26 | ||
| Earnings Date | 07/22/26 | 07/23/26 | 08/10/26 | ||
| Most Recent Dividend | 0.070 on 03/06/26 | 0.020 on 03/24/26 | 0.240 on 11/21/23 | ||
| Next Ex-Dividends Date | 03/06/26 | 03/24/26 | 11/21/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.73 | 0.00 | 0.00 | ||