Covenant Logistics Group Inc (CVLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVLG | HTLD | PAMT | ||
| Company | Covenant Logistics Group Inc | Heartland Express | Pamt Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 22.85 | 9.17 | 11.70 | ||
| High | 22.88 | 9.31 | 12.86 | ||
| Low | 22.33 | 9.15 | 11.70 | ||
| Latest | 22.63 | 9.22 | 12.34 | ||
| Change | -0.20 | +0.01 | +0.62 | ||
| % Change | -0.88% | +0.11% | +5.29% | ||
| Volume | 59,100 | 320,500 | 34,800 | ||
| 20-Day Average Volume | 134,810 | 654,460 | 29,095 | ||
| Previous Close | 22.83 | 9.21 | 11.72 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.08 | 8.95 | 10.26 | ||
| 20-Day Raw Stochastic | 73.87% | 79.68% | 86.87% | ||
| 20-Day Relative Strength | 58.49 | 62.10 | 66.28 | ||
| Weighted Alpha | -12.33 | -9.59 | -20.88 | ||
| Today's Opinion | 24% Buy | 40% Buy | 8% Sell | ||
| Previous Opinion | 24% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 12/17/25 | unch since 12/17/25 | +15.33% since 12/17/25 | ||
| Low | 22.15 on 12/19/25 | 8.91 on 12/19/25 | 10.22 on 12/19/25 | ||
| High | 23.32 on 12/18/25 | 9.39 on 12/18/25 | 12.86 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +17.25% since 11/24/25 | +21.96% since 11/24/25 | +38.50% since 11/24/25 | ||
| Low | 19.30 on 11/25/25 | 7.57 on 11/25/25 | 8.90 on 12/02/25 | ||
| High | 23.67 on 12/16/25 | 9.60 on 12/11/25 | 12.86 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | +4.53% since 09/24/25 | +8.22% since 09/24/25 | +1.48% since 09/24/25 | ||
| Low | 18.00 on 11/20/25 | 6.99 on 11/20/25 | 8.90 on 12/02/25 | ||
| High | 23.67 on 12/16/25 | 9.60 on 12/11/25 | 12.86 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | -4.84% since 06/24/25 | +4.71% since 06/24/25 | -4.19% since 06/24/25 | ||
| Low | 18.00 on 11/20/25 | 6.99 on 11/20/25 | 8.90 on 12/02/25 | ||
| High | 26.61 on 07/24/25 | 9.66 on 07/10/25 | 14.72 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 566,814 | 714,071 | 258,227 | ||
| Shares Outstanding, K | 25,047 | 77,448 | 20,926 | ||
| Annual Sales | 1,131,480,000 | 1,047,510,000 | 714,650,000 | ||
| Annual Net Income | 35,920,000 | -29,720,000 | -31,800,000 | ||
| Last Quarter Sales | 296,890,000 | 196,550,000 | 150,260,000 | ||
| Last Quarter Net Income | 9,090,000 | -8,280,000 | -5,590,000 | ||
| 60-Month Beta | 1.16 | 1.14 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 10/22/25 | -0.11 on 10/31/25 | -0.27 on 10/28/25 | ||
| Latest Earnings Date | 01/22/26 | 01/27/26 | 02/10/26 | ||
| Most Recent Dividend | 0.070 on 12/05/25 | 0.020 on 12/26/25 | 1.000 on 12/13/12 | ||
| Next Ex-Dividends Date | 12/05/25 | 12/26/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.43 | 0.00 | 0.00 | ||