Covenant Logistics Group Inc (CVLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVLG | FWRD | PAMT | ||
| Company | Covenant Logistics Group Inc | Foward Air Corp | Pamt Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 28.00 | 22.98 | 10.14 | ||
| High | 28.00 | 23.02 | 10.14 | ||
| Low | 26.17 | 21.42 | 9.59 | ||
| Latest | 26.31 | 21.94 | 9.77 | ||
| Change | -2.46 | -1.94 | -0.38 | ||
| % Change | -8.55% | -8.12% | -3.74% | ||
| Volume | 210,200 | 1,150,300 | 13,800 | ||
| 20-Day Average Volume | 167,345 | 702,775 | 25,510 | ||
| Previous Close | 28.77 | 23.88 | 10.15 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.93 | 26.63 | 11.30 | ||
| 20-Day Raw Stochastic | 3.28% | 5.33% | 3.60% | ||
| 20-Day Relative Strength | 45.28 | 34.21 | 40.17 | ||
| Weighted Alpha | +13.50 | +16.49 | -31.33 | ||
| Today's Opinion | 64% Buy | 24% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.63% since 02/27/26 | -13.25% since 02/27/26 | -2.69% since 02/27/26 | ||
| Low | 26.17 on 03/06/26 | 21.42 on 03/06/26 | 9.59 on 03/06/26 | ||
| High | 30.43 on 03/04/26 | 25.87 on 03/02/26 | 10.41 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -9.62% since 02/06/26 | -26.60% since 02/06/26 | -19.39% since 02/06/26 | ||
| Low | 26.17 on 03/06/26 | 21.42 on 03/06/26 | 9.59 on 03/06/26 | ||
| High | 30.43 on 03/04/26 | 31.17 on 02/10/26 | 14.59 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +21.13% since 12/05/25 | -15.29% since 12/05/25 | +6.31% since 12/05/25 | ||
| Low | 21.46 on 12/09/25 | 21.42 on 03/06/26 | 9.00 on 12/08/25 | ||
| High | 30.43 on 03/04/26 | 31.17 on 02/10/26 | 14.59 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +9.95% since 09/05/25 | -26.23% since 09/05/25 | -19.46% since 09/05/25 | ||
| Low | 18.00 on 11/20/25 | 15.75 on 10/20/25 | 8.90 on 12/02/25 | ||
| High | 30.43 on 03/04/26 | 31.17 on 02/10/26 | 14.59 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 658,987 | 685,581 | 204,447 | ||
| Shares Outstanding, K | 25,047 | 31,248 | 20,926 | ||
| Annual Sales | 1,164,470,000 | 2,495,120,000 | 598,060,000 | ||
| Annual Net Income | 7,240,000 | -107,800,000 | -52,610,000 | ||
| Last Quarter Sales | 295,370,000 | 631,230,000 | 141,320,000 | ||
| Last Quarter Net Income | -18,260,000 | -28,330,000 | -29,250,000 | ||
| 60-Month Beta | 1.16 | 1.33 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 10/22/25 | -0.91 on 02/23/26 | -0.27 on 10/28/25 | ||
| Latest Earnings Date | 04/22/26 | 05/06/26 | 04/22/26 | ||
| Most Recent Dividend | 0.070 on 03/06/26 | 0.240 on 11/21/23 | 1.000 on 12/13/12 | ||
| Next Ex-Dividends Date | 03/06/26 | 11/21/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.97 | 0.00 | 0.00 | ||