Covenant Logistics Group Inc (CVLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVLG | MRTN | HTLD | ||
| Company | Covenant Logistics Group Inc | Marten Transport L | Heartland Express | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 46.23 | 17.50 | 14.96 | ||
| High | 46.67 | 17.50 | 15.12 | ||
| Low | 45.29 | 16.96 | 14.61 | ||
| Latest | 46.11 | 17.15 | 14.80 | ||
| Change | -0.39 | -0.31 | -0.16 | ||
| % Change | -0.84% | -1.78% | -1.07% | ||
| Volume | 117,400 | 549,200 | 394,200 | ||
| 20-Day Average Volume | 177,440 | 843,065 | 636,515 | ||
| Previous Close | 46.50 | 17.46 | 14.96 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.40 | 17.34 | 15.11 | ||
| 20-Day Raw Stochastic | 78.51% | 31.91% | 24.56% | ||
| 20-Day Relative Strength | 64.88 | 53.03 | 52.02 | ||
| Weighted Alpha | +115.54 | +40.75 | +75.33 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.94% since 07/02/26 | -1.78% since 07/02/26 | -0.67% since 07/02/26 | ||
| Low | 43.35 on 07/06/26 | 16.96 on 07/10/26 | 14.61 on 07/10/26 | ||
| High | 47.24 on 07/09/26 | 17.70 on 07/06/26 | 15.25 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +5.32% since 06/10/26 | -3.05% since 06/10/26 | -6.21% since 06/10/26 | ||
| Low | 42.00 on 06/17/26 | 16.55 on 06/17/26 | 14.24 on 06/17/26 | ||
| High | 47.24 on 07/09/26 | 18.43 on 06/12/26 | 16.52 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +62.13% since 04/10/26 | +22.41% since 04/10/26 | +34.42% since 04/10/26 | ||
| Low | 27.71 on 04/15/26 | 13.48 on 04/15/26 | 10.70 on 04/15/26 | ||
| High | 47.24 on 07/09/26 | 18.48 on 06/09/26 | 16.64 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | +82.90% since 01/09/26 | +33.46% since 01/09/26 | +41.22% since 01/09/26 | ||
| Low | 23.54 on 01/30/26 | 11.42 on 03/12/26 | 9.35 on 03/13/26 | ||
| High | 47.24 on 07/09/26 | 18.48 on 06/09/26 | 16.64 on 06/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,160,634 | 1,399,251 | 1,146,852 | ||
| Shares Outstanding, K | 25,171 | 81,589 | 77,490 | ||
| Annual Sales | 1,164,470,000 | 883,650,000 | 805,710,000 | ||
| Annual Net Income | 7,240,000 | 17,440,000 | -52,450,000 | ||
| Last Quarter Sales | 307,160,000 | 203,530,000 | 176,260,000 | ||
| Last Quarter Net Income | 4,420,000 | 1,380,000 | -4,820,000 | ||
| 60-Month Beta | 1.29 | 0.93 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 04/23/26 | 0.02 on 04/23/26 | -0.06 on 04/23/26 | ||
| Earnings Date | 07/29/26 | 07/15/26 | 07/23/26 | ||
| Most Recent Dividend | 0.070 on 06/05/26 | 0.060 on 06/16/26 | 0.020 on 06/23/26 | ||
| Next Ex-Dividends Date | 06/05/26 | 06/16/26 | 06/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.85 | 91.89 | 0.00 | ||