Covenant Logistics Group Inc (CVLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVLG | HTLD | FWRD | ||
| Company | Covenant Logistics Group Inc | Heartland Express | Foward Air Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 36.85 | 12.62 | 14.45 | ||
| High | 37.17 | 12.77 | 14.45 | ||
| Low | 35.30 | 12.16 | 13.84 | ||
| Last | 35.52 | 12.23 | 14.05 | ||
| Change | -1.33 | -0.50 | -0.14 | ||
| Percent Change | -3.61% | -3.93% | -0.99% | ||
| Volume | 428,700 | 861,900 | 503,400 | ||
| 20-Day Average Volume | 210,690 | 651,480 | 734,390 | ||
| Previous | 36.85 | 12.73 | 14.19 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.22 | 14.47 | 13.93 | ||
| 20-Day Raw Stochastic | 1.51% | 2.10% | 45.82% | ||
| 20-Day Relative Strength | 32.74 | 30.98 | 50.68 | ||
| Weighted Alpha | +62.61 | +49.73 | -7.75 | ||
| Today's Opinion | 40% Buy | 8% Buy | 40% Sell | ||
| Yesterday's Opinion | 56% Buy | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.02% since 07/24/26 | -14.36% since 07/24/26 | -7.87% since 07/24/26 | ||
| Low | 35.30 on 07/31/26 | 12.16 on 07/31/26 | 13.72 on 07/30/26 | ||
| High | 48.17 on 07/27/26 | 14.31 on 07/27/26 | 15.61 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -19.60% since 06/30/26 | -19.65% since 06/30/26 | +4.00% since 06/30/26 | ||
| Low | 35.30 on 07/31/26 | 12.16 on 07/31/26 | 11.75 on 07/08/26 | ||
| High | 49.88 on 07/21/26 | 15.50 on 07/20/26 | 16.77 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +1.89% since 04/30/26 | -8.59% since 04/30/26 | -33.29% since 04/30/26 | ||
| Low | 30.86 on 05/12/26 | 12.03 on 05/12/26 | 7.86 on 05/19/26 | ||
| High | 49.88 on 07/21/26 | 16.64 on 06/09/26 | 21.97 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +44.39% since 01/30/26 | +21.21% since 01/30/26 | -49.61% since 01/30/26 | ||
| Low | 24.42 on 03/12/26 | 9.35 on 03/13/26 | 7.86 on 05/19/26 | ||
| High | 49.88 on 07/21/26 | 16.64 on 06/09/26 | 31.17 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 894,074 | 947,703 | 444,331 | ||
| Shares Outstanding, K | 25,171 | 77,490 | 31,625 | ||
| Annual Sales, $M | 1,164,470,000 | 805,710,000 | 2,495,120,000 | ||
| Annual Net Income, $M | 7,240,000 | -52,450,000 | -107,800,000 | ||
| Last Qtr Sales, $M | 307,160,000 | 176,260,000 | 582,050,000 | ||
| Last Qtr Income, $M | 4,420,000 | -4,820,000 | -34,320,000 | ||
| 60-Month Beta | 1.29 | 1.31 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 07/29/26 | 0.14 on 07/30/26 | -1.09 on 05/07/26 | ||
| Latest Earnings Date | 10/28/26 | 10/30/26 | 08/05/26 | ||
| Most Recent Dividend | 0.070 on 06/05/26 | 0.020 on 06/23/26 | 0.240 on 11/21/23 | ||
| Next Ex-Dividend Date | 06/05/26 | 06/23/26 | 11/21/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.77 | 0.00 | 0.00 | ||