Covenant Logistics Group Inc (CVLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVLG | HTLD | FWRD | ||
| Company | Covenant Logistics Group Inc | Heartland Express | Foward Air Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 45.46 | 10.50 | 21.40 | ||
| High | 45.46 | 10.74 | 21.54 | ||
| Low | 45.46 | 10.45 | 21.34 | ||
| Last | 45.46 | 10.62 | 21.61 | ||
| Change | +0.44 | +0.22 | +0.56 | ||
| % Change | +0.98% | +2.12% | +2.66% | ||
| Volume | 292 | 10,640 | 7,831 | ||
| 20-Day Average Volume | 71,965 | 490,080 | 781,990 | ||
| Previous Close | 45.02 | 10.40 | 21.05 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.08 | 10.49 | 24.89 | ||
| 20-Day Raw Stochastic | 50.77% | 59.26% | 0.61% | ||
| 20-Day Relative Strength | 47.26% | 44.26% | 28.89% | ||
| Weighted Alpha | +8.18 | -33.86 | -80.69 | ||
| Today's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 04/24/24 | +4.85% since 04/25/24 | -9.66% since 04/24/24 | ||
| Low | 43.76 on 04/25/24 | 9.63 on 04/30/24 | 20.99 on 05/01/24 | ||
| High | 45.93 on 05/01/24 | 10.63 on 05/01/24 | 23.39 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -2.00% since 04/01/24 | -4.25% since 04/02/24 | -27.24% since 04/01/24 | ||
| Low | 43.03 on 04/24/24 | 9.63 on 04/30/24 | 20.99 on 05/01/24 | ||
| High | 46.95 on 04/09/24 | 11.39 on 04/03/24 | 30.90 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -7.65% since 02/01/24 | -18.10% since 02/02/24 | -51.85% since 02/01/24 | ||
| Low | 43.03 on 04/24/24 | 9.63 on 04/30/24 | 20.99 on 05/01/24 | ||
| High | 54.87 on 02/16/24 | 13.34 on 02/12/24 | 44.70 on 02/07/24 | ||
| 6-Month | |||||
| %Chg | +15.05% since 11/01/23 | -13.27% since 11/02/23 | -66.41% since 11/01/23 | ||
| Low | 38.25 on 11/09/23 | 9.63 on 04/30/24 | 20.99 on 05/01/24 | ||
| High | 54.87 on 02/16/24 | 14.60 on 12/27/23 | 68.09 on 11/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 588,501 | 821,953 | 555,089 | ||
| Shares Outstanding, K | 13,072 | 79,034 | 26,370 | ||
| Annual Sales | 1,103,570,000 | 1,207,460,000 | 1,370,740,000 | ||
| Annual Net Income | 55,230,000 | 14,780,000 | 167,350,000 | ||
| Last Quarter Sales | 278,760,000 | 270,320,000 | 128,040,000 | ||
| Last Quarter Net Income | 3,970,000 | -15,110,000 | 101,740,000 | ||
| 60-Month Beta | 1.41 | 0.66 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 04/24/24 | -0.19 on 04/23/24 | 0.81 on 02/28/24 | ||
| Latest Earnings Date | 04/24/24 | 04/25/24 | 05/08/24 | ||
| Most Recent Dividend | 0.110 on 02/29/24 | 0.020 on 03/25/24 | 0.240 on 11/21/23 | ||
| Next Ex-Dividends Date | 02/29/24 | 03/25/24 | 11/21/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.00 | 0.00 | 5.40 | ||