Covia Holdings Corp (CVIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVIA | NEXM | FMST | ||
| Company | Covia Holdings Corp | Nexmetals Mining Corp | Foremost Clean Energy Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.4700 | 2.47 | 1.7100 | ||
| High | 0.5000 | 2.58 | 1.7900 | ||
| Low | 0.4501 | 2.40 | 1.6900 | ||
| Latest | 0.4800 | 2.58 | 1.7700 | ||
| Change | +0.0141 | +0.03 | -0.0100 | ||
| % Change | +3.03% | +1.18% | -0.56% | ||
| Volume | 965,400 | 21,500 | 61,500 | ||
| 20-Day Average Volume | 879,560 | 60,505 | 137,465 | ||
| Previous Close | 0.4659 | 2.55 | 1.7800 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6265 | 2.70 | 1.9205 | ||
| 20-Day Raw Stochastic | 10.80% | 28.12% | 23.19% | ||
| 20-Day Relative Strength | 42.99 | 40.17 | 42.25 | ||
| Weighted Alpha | -80.95 | -62.98 | -34.59 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.62% since 06/22/20 | +13.66% since 03/26/26 | +5.36% since 03/26/26 | ||
| Low | 0.4122 on 06/26/20 | 2.22 on 03/30/26 | 1.6100 on 03/31/26 | ||
| High | 0.5600 on 06/23/20 | 2.62 on 04/01/26 | 1.8700 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -4.38% since 05/29/20 | -33.51% since 03/02/26 | -23.71% since 03/02/26 | ||
| Low | 0.4000 on 06/01/20 | 2.22 on 03/30/26 | 1.6100 on 03/31/26 | ||
| High | 1.0400 on 06/08/20 | 3.81 on 03/03/26 | 2.3540 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -28.37% since 03/27/20 | -35.82% since 01/02/26 | -22.71% since 01/02/26 | ||
| Low | 0.3623 on 04/08/20 | 2.22 on 03/30/26 | 1.6100 on 03/31/26 | ||
| High | 1.0400 on 06/08/20 | 4.71 on 01/26/26 | 2.7900 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -73.18% since 12/27/19 | -54.74% since 10/02/25 | -42.53% since 10/02/25 | ||
| Low | 0.3623 on 04/08/20 | 2.22 on 03/30/26 | 1.6100 on 03/31/26 | ||
| High | 2.3200 on 01/07/20 | 6.65 on 10/13/25 | 4.5700 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,372 | 91,624 | 25,824 | ||
| Shares Outstanding, K | 132,024 | 35,513 | 14,590 | ||
| Annual Sales | 1,595,450,000 | 0 | 0 | ||
| Annual Net Income | -1,290,100,000 | -42,290,000 | -2,600,000 | ||
| Last Quarter Sales | 313,310,000 | 0 | 0 | ||
| Last Quarter Net Income | -1,257,240,000 | -9,160,000 | -1,380,000 | ||
| 60-Month Beta | 2.61 | N/A | 5.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -9.34 on 03/10/20 | -0.22 on 03/13/26 | -0.10 on 02/11/26 | ||
| Latest Earnings Date | 10/04/21 | 06/12/26 | 06/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||