Covia Holdings Corp (CVIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVIA | NEXM | JAGU | ||
| Company | Covia Holdings Corp | Nexmetals Mining Corp | Jaguar Uranium Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 0.4700 | 2.81 | 2.25 | ||
| High | 0.5000 | 2.90 | 2.25 | ||
| Low | 0.4501 | 2.69 | 2.03 | ||
| Latest | 0.4800 | 2.82 | 2.15 | ||
| Change | +0.0141 | +0.02 | +0.08 | ||
| % Change | +3.03% | +0.71% | +3.86% | ||
| Volume | 965,400 | 45,363 | 87,205 | ||
| 20-Day Average Volume | 879,560 | 37,320 | 81,856 | ||
| Previous Close | 0.4659 | 2.80 | 2.07 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6265 | 2.84 | 2.19 | ||
| 20-Day Raw Stochastic | 10.80% | 40.43% | 52.00% | ||
| 20-Day Relative Strength | 42.99 | 50.22 | 47.07 | ||
| Weighted Alpha | -80.95 | -59.16 | N/A | ||
| Today's Opinion | 88% Sell | 56% Sell | N/A | ||
| Previous Opinion | 88% Sell | 56% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.62% since 06/22/20 | -0.36% since 05/21/26 | +3.92% since 05/21/26 | ||
| Low | 0.4122 on 06/26/20 | 2.65 on 05/27/26 | 1.86 on 05/22/26 | ||
| High | 0.5600 on 06/23/20 | 2.94 on 05/22/26 | 2.32 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -4.38% since 05/29/20 | +10.67% since 04/29/26 | -16.21% since 04/29/26 | ||
| Low | 0.4000 on 06/01/20 | 2.42 on 05/05/26 | 1.60 on 05/18/26 | ||
| High | 1.0400 on 06/08/20 | 3.36 on 05/13/26 | 2.67 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -28.37% since 03/27/20 | -31.87% since 02/27/26 | -13.82% since 02/27/26 | ||
| Low | 0.3623 on 04/08/20 | 2.22 on 03/30/26 | 1.44 on 03/13/26 | ||
| High | 1.0400 on 06/08/20 | 4.16 on 03/02/26 | 3.60 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -73.18% since 12/27/19 | -25.93% since 11/28/25 | N/A since 02/10/26 | ||
| Low | 0.3623 on 04/08/20 | 2.22 on 03/30/26 | 1.44 on 03/13/26 | ||
| High | 2.3200 on 01/07/20 | 4.71 on 01/26/26 | 5.50 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,372 | 99,814 | 41,802 | ||
| Shares Outstanding, K | 132,024 | 35,648 | 20,194 | ||
| Annual Sales | 1,595,450,000 | 0 | 0 | ||
| Annual Net Income | -1,290,100,000 | -42,290,000 | -2,310,000 | ||
| Last Quarter Sales | 313,310,000 | 0 | 0 | ||
| Last Quarter Net Income | -1,257,240,000 | -7,740,000 | -19,870,000 | ||
| 60-Month Beta | 2.61 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -9.34 on 03/10/20 | 0.22 on 05/13/26 | -1.33 on 05/14/26 | ||
| Earnings Date | 10/04/21 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||