Covia Holdings Corp (CVIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVIA | ELBM | FMST | ||
| Company | Covia Holdings Corp | Electra Battery Materials Corp | Foremost Clean Energy Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.4700 | 1.0600 | 2.18 | ||
| High | 0.5000 | 1.1600 | 2.33 | ||
| Low | 0.4501 | 1.0200 | 2.16 | ||
| Latest | 0.4800 | 1.1200 | 2.31 | ||
| Change | +0.0141 | +0.0800 | +0.14 | ||
| % Change | +3.03% | +7.69% | +6.45% | ||
| Volume | 965,400 | 2,393,786 | 134,468 | ||
| 20-Day Average Volume | 879,560 | 1,065,194 | 199,585 | ||
| Previous Close | 0.4659 | 1.0400 | 2.17 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6265 | 0.9104 | 2.25 | ||
| 20-Day Raw Stochastic | 10.80% | 94.59% | 52.16% | ||
| 20-Day Relative Strength | 42.99 | 57.18 | 45.95 | ||
| Weighted Alpha | -80.95 | -29.35 | -47.95 | ||
| Today's Opinion | 88% Sell | 40% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 48% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.62% since 06/22/20 | +26.53% since 01/14/26 | +4.05% since 01/14/26 | ||
| Low | 0.4122 on 06/26/20 | 0.8800 on 01/16/26 | 2.09 on 01/21/26 | ||
| High | 0.5600 on 06/23/20 | 1.1600 on 01/22/26 | 2.32 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | -4.38% since 05/29/20 | +25.27% since 12/22/25 | -7.28% since 12/22/25 | ||
| Low | 0.4000 on 06/01/20 | 0.7900 on 12/31/25 | 2.07 on 01/14/26 | ||
| High | 1.0400 on 06/08/20 | 1.1600 on 01/22/26 | 2.51 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | -28.37% since 03/27/20 | -31.33% since 10/22/25 | -33.15% since 10/22/25 | ||
| Low | 0.3623 on 04/08/20 | 0.7900 on 12/31/25 | 2.04 on 11/21/25 | ||
| High | 1.0400 on 06/08/20 | 1.9100 on 10/23/25 | 3.97 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | -73.18% since 12/27/19 | -8.80% since 07/22/25 | -2.56% since 07/22/25 | ||
| Low | 0.3623 on 04/08/20 | 0.7700 on 08/21/25 | 2.04 on 11/21/25 | ||
| High | 2.3200 on 01/07/20 | 8.7000 on 10/13/25 | 4.57 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,372 | 100,784 | 30,909 | ||
| Shares Outstanding, K | 132,024 | 96,908 | 14,244 | ||
| Annual Sales | 1,595,450,000 | 0 | 0 | ||
| Annual Net Income | -1,290,100,000 | -21,490,000 | -2,600,000 | ||
| Last Quarter Sales | 313,310,000 | 0 | 0 | ||
| Last Quarter Net Income | -1,257,240,000 | -3,440,000 | -1,920,000 | ||
| 60-Month Beta | 2.61 | 2.58 | 6.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -9.34 on 03/10/20 | -0.20 on 11/13/25 | -0.15 on 11/13/25 | ||
| Latest Earnings Date | 10/04/21 | 03/27/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||