Covia Holdings Corp (CVIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVIA | NB | FMST | ||
| Company | Covia Holdings Corp | Niocorp Developments Ltd | Foremost Lithium Resource & Technology Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.4700 | 2.16 | 2.66 | ||
| High | 0.5000 | 2.25 | 2.75 | ||
| Low | 0.4501 | 2.11 | 2.59 | ||
| Last | 0.4800 | 2.18 | 2.61 | ||
| Change | +0.0141 | -0.02 | -0.17 | ||
| % Change | +3.03% | -0.91% | -6.12% | ||
| Volume | 965,400 | 158,500 | 26,800 | ||
| 20-Day Average Volume | 879,560 | 142,170 | 19,875 | ||
| Previous Close | 0.4659 | 2.20 | 2.78 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6265 | 2.32 | 2.61 | ||
| 20-Day Raw Stochastic | 10.80% | 27.59% | 47.37% | ||
| 20-Day Relative Strength | 42.99% | 42.27% | 48.96% | ||
| Weighted Alpha | -80.95 | -60.83 | -52.13 | ||
| Today's Opinion | 88% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.62% since 06/22/20 | -5.63% since 05/15/24 | +8.75% since 05/15/24 | ||
| Low | 0.4122 on 06/26/20 | 2.11 on 05/22/24 | 2.45 on 05/16/24 | ||
| High | 0.5600 on 06/23/20 | 2.41 on 05/16/24 | 3.01 on 05/16/24 | ||
| 1-Month | |||||
| %Chg | -4.38% since 05/29/20 | -9.17% since 04/22/24 | +5.67% since 04/22/24 | ||
| Low | 0.4000 on 06/01/20 | 1.98 on 05/01/24 | 2.25 on 05/07/24 | ||
| High | 1.0400 on 06/08/20 | 2.70 on 05/09/24 | 3.01 on 05/16/24 | ||
| 3-Month | |||||
| %Chg | -28.37% since 03/27/20 | -8.79% since 02/22/24 | -10.62% since 02/22/24 | ||
| Low | 0.3623 on 04/08/20 | 1.98 on 05/01/24 | 1.99 on 03/20/24 | ||
| High | 1.0400 on 06/08/20 | 4.00 on 04/10/24 | 3.50 on 02/28/24 | ||
| 6-Month | |||||
| %Chg | -73.18% since 12/27/19 | -37.71% since 11/22/23 | -31.13% since 11/22/23 | ||
| Low | 0.3623 on 04/08/20 | 1.98 on 05/01/24 | 1.99 on 03/20/24 | ||
| High | 2.3200 on 01/07/20 | 4.00 on 04/10/24 | 4.25 on 12/04/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,372 | 80,265 | 15,166 | ||
| Shares Outstanding, K | 132,024 | 36,484 | 5,456 | ||
| Annual Sales | 1,595,450,000 | 0 | 0 | ||
| Annual Net Income | -1,290,100,000 | -40,080,000 | 720,000 | ||
| Last Quarter Sales | 313,310,000 | 0 | 0 | ||
| Last Quarter Net Income | -1,257,240,000 | -4,060,000 | -480,000 | ||
| 60-Month Beta | 2.61 | -0.39 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -9.34 on 03/10/20 | -0.11 on 05/02/24 | -0.10 on 02/13/24 | ||
| Latest Earnings Date | 10/04/21 | N/A | 02/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||