Covia Holdings Corp (CVIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVIA | NEXM | COPR | ||
| Company | Covia Holdings Corp | Nexmetals Mining Corp | Idaho Copper Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 0.4700 | 2.26 | 2.73 | ||
| High | 0.5000 | 2.48 | 2.98 | ||
| Low | 0.4501 | 2.26 | 2.65 | ||
| Last | 0.4800 | 2.48 | 2.67 | ||
| Change | +0.0141 | +0.22 | -0.03 | ||
| Percent Change | +3.03% | +9.73% | -1.11% | ||
| Volume | 965,400 | 35,200 | 60,600 | ||
| 20-Day Average Volume | 879,560 | 22,245 | 55,370 | ||
| Previous | 0.4659 | 2.26 | 2.70 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6265 | 2.22 | 2.53 | ||
| 20-Day Raw Stochastic | 10.80% | 100.00% | 66.42% | ||
| 20-Day Relative Strength | 42.99 | 56.75 | 42.81 | ||
| Weighted Alpha | -80.95 | -53.64 | -4.93 | ||
| Today's Opinion | 88% Sell | 48% Sell | 88% Sell | ||
| Yesterday's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.62% since 06/22/20 | +12.22% since 08/14/26 | +3.49% since 08/14/26 | ||
| Low | 0.4122 on 06/26/20 | 2.14 on 08/18/26 | 2.42 on 08/17/26 | ||
| High | 0.5600 on 06/23/20 | 2.48 on 08/21/26 | 2.98 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -4.38% since 05/29/20 | +10.71% since 07/21/26 | unch since 07/21/26 | ||
| Low | 0.4000 on 06/01/20 | 2.03 on 07/29/26 | 2.05 on 07/31/26 | ||
| High | 1.0400 on 06/08/20 | 2.48 on 08/21/26 | 2.98 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -28.37% since 03/27/20 | -11.74% since 05/21/26 | -60.74% since 05/20/26 | ||
| Low | 0.3623 on 04/08/20 | 2.03 on 07/29/26 | 2.05 on 07/31/26 | ||
| High | 1.0400 on 06/08/20 | 3.06 on 06/01/26 | 6.95 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -73.18% since 12/27/19 | -29.34% since 02/20/26 | -51.45% since 02/20/26 | ||
| Low | 0.3623 on 04/08/20 | 2.03 on 07/29/26 | 2.05 on 07/31/26 | ||
| High | 2.3200 on 01/07/20 | 4.16 on 03/02/26 | 17.50 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,372 | 88,407 | 37,372 | ||
| Shares Outstanding, K | 132,024 | 35,648 | 13,997 | ||
| Annual Sales, $M | 1,595,450,000 | 0 | 0 | ||
| Annual Net Income, $M | -1,290,100,000 | -42,290,000 | -3,074,964 | ||
| Last Qtr Sales, $M | 313,310,000 | 0 | 0 | ||
| Last Qtr Income, $M | -1,257,240,000 | -7,740,000 | -1,511,930 | ||
| 60-Month Beta | 2.61 | N/A | -10.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -9.34 on 03/10/20 | -0.24 on 08/17/26 | -0.11 on 06/01/26 | ||
| Latest Earnings Date | 10/04/21 | 11/12/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||