Calavo Growers Inc (CVGW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVGW | CTVA | ADM | SMG | FMC |
| Company | Calavo Growers Inc | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | FMC Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 26.30 | 83.99 | 80.30 | 67.69 | 11.57 |
| High | 26.81 | 84.14 | 80.44 | 68.26 | 11.74 |
| Low | 25.95 | 78.67 | 79.17 | 65.53 | 10.65 |
| Last | 26.09 | 78.71 | 79.27 | 65.68 | 10.71 |
| Change | -0.18 | -10.63 | -1.34 | -2.63 | -1.12 |
| Percent Change | -0.69% | -11.90% | -1.66% | -3.85% | -9.47% |
| Volume | 955,600 | 11,530,700 | 7,588,400 | 1,001,600 | 5,332,100 |
| 20-Day Average Volume | 296,025 | 3,862,445 | 3,544,680 | 1,036,900 | 4,010,815 |
| Previous | 26.27 | 89.34 | 80.61 | 68.31 | 11.83 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.16 | 86.63 | 82.47 | 68.05 | 11.14 |
| 20-Day Raw Stochastic | 5.91% | 0.33% | 23.13% | 20.23% | 34.75% |
| 20-Day Relative Strength | 42.16 | 40.01 | 46.26 | 48.52 | 44.57 |
| Weighted Alpha | -1.71 | +10.39 | +43.72 | +8.27 | -54.29 |
| Today's Opinion | 56% Buy | 32% Buy | 64% Buy | 80% Buy | 100% Sell |
| Yesterday's Opinion | 56% Buy | 100% Buy | 80% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 88% Buy | 72% Buy | 56% Buy | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 05/19/26 | -11.81% since 07/24/26 | -7.74% since 07/24/26 | -5.24% since 07/24/26 | -5.22% since 07/24/26 |
| Low | 25.95 on 05/27/26 | 78.67 on 07/31/26 | 78.93 on 07/30/26 | 65.53 on 07/31/26 | 9.94 on 07/29/26 |
| High | 27.00 on 05/20/26 | 90.97 on 07/29/26 | 84.63 on 07/28/26 | 73.41 on 07/28/26 | 11.85 on 07/30/26 |
| 1-Month | |||||
| %Chg | -8.52% since 04/27/26 | -7.06% since 06/30/26 | +3.76% since 06/30/26 | -3.57% since 06/30/26 | -6.87% since 06/30/26 |
| Low | 25.95 on 05/27/26 | 78.67 on 07/31/26 | 75.28 on 07/01/26 | 63.23 on 07/14/26 | 9.94 on 07/29/26 |
| High | 28.98 on 04/28/26 | 90.97 on 07/29/26 | 88.46 on 07/23/26 | 75.34 on 07/17/26 | 12.30 on 07/01/26 |
| 3-Month | |||||
| %Chg | -2.79% since 02/27/26 | -2.84% since 04/30/26 | +6.35% since 04/30/26 | +4.75% since 04/30/26 | -30.36% since 04/30/26 |
| Low | 23.04 on 03/13/26 | 74.42 on 06/10/26 | 71.62 on 06/24/26 | 53.60 on 06/02/26 | 9.94 on 07/29/26 |
| High | 28.98 on 04/28/26 | 90.97 on 07/29/26 | 88.46 on 07/23/26 | 75.34 on 07/17/26 | 15.55 on 05/01/26 |
| 6-Month | |||||
| %Chg | +28.52% since 11/26/25 | +8.12% since 01/30/26 | +17.77% since 01/30/26 | +2.27% since 01/30/26 | -32.22% since 01/30/26 |
| Low | 20.08 on 12/03/25 | 71.84 on 02/09/26 | 62.40 on 02/03/26 | 53.60 on 06/02/26 | 9.94 on 07/29/26 |
| High | 28.98 on 04/28/26 | 90.97 on 07/29/26 | 88.46 on 07/23/26 | 75.34 on 07/17/26 | 18.29 on 04/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 466,333 | 59,752,376 | 38,850,556 | 3,974,412 | 1,479,282 |
| Shares Outstanding, K | 17,874 | 668,820 | 481,957 | 58,182 | 125,045 |
| Annual Sales, $M | 648,430,000 | 17,401,000,000 | 80,269,000,000 | 3,413,100,000 | 3,467,400,000 |
| Annual Net Income, $M | 19,800,000 | 1,094,000,000 | 1,078,000,000 | 145,200,000 | -2,238,900,000 |
| Last Qtr Sales, $M | 122,200,000 | 4,905,000,000 | 20,490,000,000 | 1,459,500,000 | 758,600,000 |
| Last Qtr Income, $M | 730,000 | 720,000,000 | 298,000,000 | 238,600,000 | -281,300,000 |
| 60-Month Beta | 0.44 | 0.56 | 0.62 | 1.81 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 03/12/26 | 2.30 on 07/30/26 | 0.71 on 05/05/26 | 2.82 on 07/29/26 | 0.26 on 07/29/26 |
| Latest Earnings Date | 06/08/26 | 07/30/26 | 08/04/26 | 11/04/26 | 11/04/26 |
| Most Recent Dividend | 0.200 on 04/24/26 | 0.180 on 06/01/26 | 0.520 on 05/20/26 | 0.660 on 05/22/26 | 0.080 on 06/30/26 |
| Next Ex-Dividend Date | 04/24/26 | 09/01/26 | 05/20/26 | 08/21/26 | 09/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.63 | 24.53 | 23.43 | 15.22 | 4.72 |