Calavo Growers Inc (CVGW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVGW | CRESY | LND | ||
| Company | Calavo Growers Inc | Cresud Sacif ADR | Brasilagro ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 26.30 | 11.11 | 3.71 | ||
| High | 26.81 | 11.23 | 3.79 | ||
| Low | 25.95 | 10.93 | 3.70 | ||
| Last | 26.09 | 11.17 | 3.77 | ||
| Change | -0.18 | +0.19 | +0.05 | ||
| Percent Change | -0.69% | +1.73% | +1.34% | ||
| Volume | 955,600 | 423,500 | 76,800 | ||
| 20-Day Average Volume | 296,025 | 223,460 | 42,560 | ||
| Previous | 26.27 | 10.98 | 3.72 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.16 | 10.97 | 3.62 | ||
| 20-Day Raw Stochastic | 5.91% | 59.21% | 93.33% | ||
| 20-Day Relative Strength | 42.16 | 52.17 | 57.94 | ||
| Weighted Alpha | -1.71 | -6.89 | -1.91 | ||
| Today's Opinion | 56% Buy | 72% Sell | 48% Sell | ||
| Yesterday's Opinion | 56% Buy | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 05/19/26 | +5.68% since 08/14/26 | +5.31% since 08/14/26 | ||
| Low | 25.95 on 05/27/26 | 10.26 on 08/18/26 | 3.52 on 08/17/26 | ||
| High | 27.00 on 05/20/26 | 11.23 on 08/21/26 | 3.79 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -8.52% since 04/27/26 | -0.45% since 07/21/26 | -0.26% since 07/21/26 | ||
| Low | 25.95 on 05/27/26 | 10.26 on 08/18/26 | 3.49 on 08/13/26 | ||
| High | 28.98 on 04/28/26 | 11.80 on 07/31/26 | 3.82 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -2.79% since 02/27/26 | +0.54% since 05/21/26 | -2.84% since 05/21/26 | ||
| Low | 23.04 on 03/13/26 | 10.26 on 08/18/26 | 3.46 on 06/30/26 | ||
| High | 28.98 on 04/28/26 | 12.80 on 06/12/26 | 3.88 on 07/21/26 | ||
| 6-Month | |||||
| %Chg | +28.52% since 11/26/25 | -7.23% since 02/20/26 | -5.04% since 02/20/26 | ||
| Low | 20.08 on 12/03/25 | 10.26 on 08/18/26 | 3.46 on 06/30/26 | ||
| High | 28.98 on 04/28/26 | 12.85 on 03/31/26 | 4.45 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 466,333 | 705,765 | 387,115 | ||
| Shares Outstanding, K | 17,874 | 63,184 | 102,683 | ||
| Annual Sales, $M | 648,430,000 | 914,160,000 | 204,540,000 | ||
| Annual Net Income, $M | 19,800,000 | 96,150,000 | 24,080,000 | ||
| Last Qtr Sales, $M | 122,200,000 | 176,880,000 | 31,710,000 | ||
| Last Qtr Income, $M | 730,000 | 28,130,000 | -210,000 | ||
| 60-Month Beta | 0.44 | 0.73 | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 03/12/26 | 0.44 on 05/07/26 | -0.03 on 05/07/26 | ||
| Latest Earnings Date | 06/08/26 | 09/03/26 | 09/03/26 | ||
| Most Recent Dividend | 0.200 on 04/24/26 | 0.609 on 11/28/25 | 0.121 on 10/24/25 | ||
| Next Ex-Dividend Date | 04/24/26 | 11/28/25 | 10/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.63 | 4.95 | 0.00 | ||