Covetrus Inc (CVET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVET | META | PLTR | ANET | CRM |
| Company | Covetrus Inc | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 20.93 | 596.98 | 179.48 | 205.27 | 202.75 |
| High | 21.00 | 601.86 | 180.18 | 205.27 | 204.40 |
| Low | 20.93 | 589.29 | 173.80 | 198.25 | 195.32 |
| Last | 20.99 | 589.60 | 173.92 | 198.64 | 196.19 |
| Change | +0.06 | -5.37 | -5.09 | -4.98 | -5.18 |
| Percent Change | +0.29% | -0.90% | -2.84% | -2.45% | -2.57% |
| Volume | 5,301,000 | 7,367,915 | 21,503,258 | 3,622,834 | 6,362,305 |
| 20-Day Average Volume | 1,921,360 | 15,665,580 | 46,725,441 | 7,674,395 | 12,368,756 |
| Previous | 20.93 | 594.97 | 179.01 | 203.62 | 201.37 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.89 | 594.76 | 145.56 | 183.77 | 183.56 |
| 20-Day Raw Stochastic | 95.24% | 51.04% | 91.09% | 72.77% | 84.08% |
| 20-Day Relative Strength | 65.26 | 48.22 | 65.97 | 59.10 | 59.17 |
| Weighted Alpha | +3.30 | -22.49 | -12.02 | +57.96 | -15.76 |
| Today's Opinion | 100% Buy | 100% Sell | 24% Buy | 100% Buy | 8% Buy |
| Yesterday's Opinion | 100% Buy | 100% Sell | 24% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 72% Sell | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 10/05/22 | -0.09% since 08/07/26 | +1.52% since 08/07/26 | +5.52% since 08/07/26 | +1.93% since 08/07/26 |
| Low | 20.87 on 10/07/22 | 578.21 on 08/12/26 | 168.34 on 08/12/26 | 187.03 on 08/10/26 | 190.00 on 08/10/26 |
| High | 21.00 on 10/12/22 | 612.43 on 08/11/26 | 180.18 on 08/14/26 | 211.45 on 08/12/26 | 204.28 on 08/14/26 |
| 1-Month | |||||
| %Chg | +0.72% since 09/12/22 | -10.51% since 07/14/26 | +30.59% since 07/14/26 | +9.05% since 07/14/26 | +17.25% since 07/14/26 |
| Low | 20.79 on 09/27/22 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 155.15 on 07/23/26 |
| High | 21.00 on 10/12/22 | 686.08 on 07/15/26 | 180.18 on 08/14/26 | 214.89 on 08/05/26 | 204.28 on 08/14/26 |
| 3-Month | |||||
| %Chg | +1.16% since 07/12/22 | -4.35% since 05/14/26 | +30.58% since 05/14/26 | +34.69% since 05/14/26 | +17.23% since 05/14/26 |
| Low | 20.66 on 07/13/22 | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 137.00 on 05/19/26 | 146.32 on 06/22/26 |
| High | 21.00 on 10/12/22 | 686.08 on 07/15/26 | 180.18 on 08/14/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | +40.12% since 04/12/22 | -7.54% since 02/13/26 | +32.89% since 02/13/26 | +40.61% since 02/13/26 | +3.55% since 02/13/26 |
| Low | 13.39 on 05/06/22 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 21.20 on 05/20/22 | 691.52 on 04/17/26 | 180.18 on 08/14/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,941,182 | 1,515,689,600 | 429,142,784 | 256,810,624 | 164,922,032 |
| Shares Outstanding, K | 140,123 | 2,547,506 | 2,397,312 | 1,261,225 | 819,000 |
| Annual Sales, $M | 4,575,000,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income, $M | -54,000,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Qtr Sales, $M | 1,217,000,000 | 60,801,000,000 | 1,935,460,000 | 3,035,700,000 | 11,133,000,000 |
| Last Qtr Income, $M | -4,000,000 | 15,848,000,000 | 1,061,890,000 | 1,212,900,000 | 2,107,000,000 |
| 60-Month Beta | 1.51 | 1.25 | 1.59 | 1.60 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/04/22 | 6.18 on 07/29/26 | 0.41 on 08/03/26 | 1.02 on 08/04/26 | 3.88 on 05/27/26 |
| Latest Earnings Date | 11/03/22 | 11/04/26 | 11/02/26 | 11/03/26 | 08/26/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 28.67 | 19.54 | 174.53 | 66.61 | 17.85 |