Covetrus Inc (CVET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVET | CLBT | DJT | ||
| Company | Covetrus Inc | Cellebrite Di Ltd | Trump Media & Technology Group Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.93 | 11.97 | 10.00 | ||
| High | 21.00 | 12.62 | 10.22 | ||
| Low | 20.93 | 11.97 | 9.91 | ||
| Latest | 20.99 | 12.51 | 10.20 | ||
| Change | +0.06 | +0.65 | +0.25 | ||
| % Change | +0.29% | +5.48% | +2.51% | ||
| Volume | 5,301,000 | 978,628 | 3,447,751 | ||
| 20-Day Average Volume | 1,921,360 | 1,988,741 | 3,556,063 | ||
| Previous Close | 20.93 | 11.86 | 9.95 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.89 | 13.49 | 9.16 | ||
| 20-Day Raw Stochastic | 95.24% | 37.82% | 98.96% | ||
| 20-Day Relative Strength | 65.26 | 42.39 | 52.33 | ||
| Weighted Alpha | +3.30 | -37.08 | -64.15 | ||
| Today's Opinion | 100% Buy | 100% Sell | 64% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 10/05/22 | -6.85% since 04/08/26 | +6.58% since 04/08/26 | ||
| Low | 20.87 on 10/07/22 | 11.02 on 04/10/26 | 9.16 on 04/09/26 | ||
| High | 21.00 on 10/12/22 | 13.40 on 04/09/26 | 10.22 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +0.72% since 09/12/22 | -13.37% since 03/13/26 | +4.08% since 03/13/26 | ||
| Low | 20.79 on 09/27/22 | 11.02 on 04/10/26 | 8.31 on 03/20/26 | ||
| High | 21.00 on 10/12/22 | 14.96 on 03/19/26 | 10.22 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +1.16% since 07/12/22 | -28.14% since 01/15/26 | -25.33% since 01/15/26 | ||
| Low | 20.66 on 07/13/22 | 11.02 on 04/10/26 | 8.31 on 03/20/26 | ||
| High | 21.00 on 10/12/22 | 17.45 on 01/16/26 | 15.36 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +40.12% since 04/12/22 | -35.18% since 10/15/25 | -37.31% since 10/15/25 | ||
| Low | 13.39 on 05/06/22 | 11.02 on 04/10/26 | 8.31 on 03/20/26 | ||
| High | 21.20 on 05/20/22 | 19.98 on 11/13/25 | 17.09 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,941,182 | 2,958,359 | 2,753,473 | ||
| Shares Outstanding, K | 140,123 | 249,440 | 276,731 | ||
| Annual Sales | 4,575,000,000 | 475,680,000 | 3,680,000 | ||
| Annual Net Income | -54,000,000 | 78,330,000 | -712,060,000 | ||
| Last Quarter Sales | 1,217,000,000 | 128,820,000 | 1,010,000 | ||
| Last Quarter Net Income | -4,000,000 | 21,260,000 | -605,540,000 | ||
| 60-Month Beta | 1.51 | 1.28 | 4.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/04/22 | 0.14 on 02/11/26 | -2.37 on 02/27/26 | ||
| Latest Earnings Date | 11/03/22 | 05/13/26 | 11/04/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.67 | 35.74 | 0.00 | ||