Covetrus Inc (CVET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVET | DJT | NCNO | ||
| Company | Covetrus Inc | Trump Media & Technology Group Corp | Ncino Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.93 | 10.65 | 25.46 | ||
| High | 21.00 | 10.66 | 25.52 | ||
| Low | 20.93 | 10.36 | 24.32 | ||
| Latest | 20.99 | 10.46 | 24.52 | ||
| Change | +0.06 | -0.19 | -0.95 | ||
| % Change | +0.29% | -1.78% | -3.73% | ||
| Volume | 5,301,000 | 3,913,900 | 1,761,000 | ||
| 20-Day Average Volume | 1,921,360 | 4,687,625 | 2,545,945 | ||
| Previous Close | 20.93 | 10.65 | 25.47 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.89 | 10.95 | 24.69 | ||
| 20-Day Raw Stochastic | 95.24% | 16.53% | 31.02% | ||
| 20-Day Relative Strength | 65.26 | 33.10 | 45.71 | ||
| Weighted Alpha | +3.30 | -70.99 | -23.51 | ||
| Today's Opinion | 100% Buy | 100% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 10/05/22 | -5.77% since 12/08/25 | -0.24% since 12/08/25 | ||
| Low | 20.87 on 10/07/22 | 10.36 on 12/15/25 | 24.32 on 12/15/25 | ||
| High | 21.00 on 10/12/22 | 11.46 on 12/09/25 | 26.40 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +0.72% since 09/12/22 | -5.51% since 11/14/25 | -3.92% since 11/14/25 | ||
| Low | 20.79 on 09/27/22 | 10.18 on 11/21/25 | 23.18 on 12/05/25 | ||
| High | 21.00 on 10/12/22 | 11.87 on 12/04/25 | 27.50 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +1.16% since 07/12/22 | -40.09% since 09/15/25 | -18.94% since 09/15/25 | ||
| Low | 20.66 on 07/13/22 | 10.18 on 11/21/25 | 23.18 on 12/05/25 | ||
| High | 21.00 on 10/12/22 | 17.97 on 10/06/25 | 31.23 on 09/18/25 | ||
| 6-Month | |||||
| %Chg | +40.12% since 04/12/22 | -46.41% since 06/13/25 | -9.15% since 06/13/25 | ||
| Low | 13.39 on 05/06/22 | 10.18 on 11/21/25 | 23.18 on 12/05/25 | ||
| High | 21.20 on 05/20/22 | 20.92 on 07/22/25 | 33.92 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,941,182 | 2,981,979 | 2,921,027 | ||
| Shares Outstanding, K | 140,123 | 279,998 | 114,685 | ||
| Annual Sales | 4,575,000,000 | 3,620,000 | 540,660,000 | ||
| Annual Net Income | -54,000,000 | -400,860,000 | -37,880,000 | ||
| Last Quarter Sales | 1,217,000,000 | 970,000 | 152,160,000 | ||
| Last Quarter Net Income | -4,000,000 | -54,810,000 | 6,540,000 | ||
| 60-Month Beta | 1.51 | 4.59 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/04/22 | -0.14 on 11/07/25 | 0.31 on 12/03/25 | ||
| Latest Earnings Date | 11/03/22 | 01/01/70 | 04/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.67 | 0.00 | 117.82 | ||