Covetrus Inc (CVET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVET | PENG | MGNI | ||
| Company | Covetrus Inc | Penguin Solutions Inc | Magnite Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.93 | 69.31 | 20.36 | ||
| High | 21.00 | 69.69 | 20.65 | ||
| Low | 20.93 | 58.63 | 20.28 | ||
| Latest | 20.99 | 61.47 | 20.38 | ||
| Change | +0.06 | -7.34 | +0.10 | ||
| % Change | +0.29% | -10.67% | +0.49% | ||
| Volume | 5,301,000 | 3,971,000 | 2,272,000 | ||
| 20-Day Average Volume | 1,921,360 | 3,205,930 | 3,630,145 | ||
| Previous Close | 20.93 | 68.81 | 20.28 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.89 | 64.92 | 17.40 | ||
| 20-Day Raw Stochastic | 95.24% | 23.38% | 95.76% | ||
| 20-Day Relative Strength | 65.26 | 53.16 | 71.36 | ||
| Weighted Alpha | +3.30 | +205.42 | +6.98 | ||
| Today's Opinion | 100% Buy | 80% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 10/05/22 | -7.94% since 06/25/26 | +17.67% since 06/25/26 | ||
| Low | 20.87 on 10/07/22 | 58.63 on 07/02/26 | 17.33 on 06/26/26 | ||
| High | 21.00 on 10/12/22 | 77.37 on 06/30/26 | 20.65 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +0.72% since 09/12/22 | -12.99% since 06/02/26 | +37.24% since 06/02/26 | ||
| Low | 20.79 on 09/27/22 | 56.61 on 06/09/26 | 14.00 on 06/03/26 | ||
| High | 21.00 on 10/12/22 | 77.40 on 06/22/26 | 20.65 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +1.16% since 07/12/22 | +197.10% since 04/02/26 | +71.40% since 04/02/26 | ||
| Low | 20.66 on 07/13/22 | 19.65 on 04/07/26 | 11.56 on 04/09/26 | ||
| High | 21.00 on 10/12/22 | 77.40 on 06/22/26 | 20.65 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +40.12% since 04/12/22 | +203.11% since 01/02/26 | +26.90% since 01/02/26 | ||
| Low | 13.39 on 05/06/22 | 16.04 on 03/30/26 | 10.82 on 02/12/26 | ||
| High | 21.20 on 05/20/22 | 77.40 on 06/22/26 | 20.65 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,941,182 | 3,119,480 | 2,918,722 | ||
| Shares Outstanding, K | 140,123 | 50,748 | 143,215 | ||
| Annual Sales | 4,575,000,000 | 1,368,790,000 | 713,950,000 | ||
| Annual Net Income | -54,000,000 | 25,390,000 | 144,610,000 | ||
| Last Quarter Sales | 1,217,000,000 | 343,000,000 | 164,370,000 | ||
| Last Quarter Net Income | -4,000,000 | 37,450,000 | 4,410,000 | ||
| 60-Month Beta | 1.51 | 2.83 | 2.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/04/22 | 0.52 on 04/01/26 | 0.13 on 05/06/26 | ||
| Earnings Date | 11/03/22 | 07/07/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.67 | 50.60 | 42.25 | ||