Covetrus Inc (CVET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVET | VERX | BRZE | ||
| Company | Covetrus Inc | Vertex Inc Cl A | Braze Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.93 | 19.73 | 25.80 | ||
| High | 21.00 | 19.83 | 26.17 | ||
| Low | 20.93 | 19.22 | 25.08 | ||
| Latest | 20.99 | 19.70 | 25.12 | ||
| Change | +0.06 | +0.10 | -0.71 | ||
| % Change | +0.29% | +0.51% | -2.75% | ||
| Volume | 5,301,000 | 1,490,600 | 1,843,600 | ||
| 20-Day Average Volume | 1,921,360 | 1,179,410 | 2,196,030 | ||
| Previous Close | 20.93 | 19.60 | 25.83 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.89 | 19.67 | 29.90 | ||
| 20-Day Raw Stochastic | 95.24% | 60.69% | 18.16% | ||
| 20-Day Relative Strength | 65.26 | 47.65 | 36.84 | ||
| Weighted Alpha | +3.30 | -59.66 | -39.47 | ||
| Today's Opinion | 100% Buy | 88% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 10/05/22 | +3.63% since 01/15/26 | -1.41% since 01/15/26 | ||
| Low | 20.87 on 10/07/22 | 18.47 on 01/21/26 | 22.66 on 01/20/26 | ||
| High | 21.00 on 10/12/22 | 19.83 on 01/23/26 | 26.17 on 01/23/26 | ||
| 1-Month | |||||
| %Chg | +0.72% since 09/12/22 | -1.40% since 12/23/25 | -30.09% since 12/23/25 | ||
| Low | 20.79 on 09/27/22 | 18.47 on 01/21/26 | 22.66 on 01/20/26 | ||
| High | 21.00 on 10/12/22 | 20.50 on 12/29/25 | 36.23 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +1.16% since 07/12/22 | -22.13% since 10/23/25 | -10.70% since 10/23/25 | ||
| Low | 20.66 on 07/13/22 | 18.47 on 01/21/26 | 22.66 on 01/20/26 | ||
| High | 21.00 on 10/12/22 | 25.89 on 10/24/25 | 37.33 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +40.12% since 04/12/22 | -45.14% since 07/23/25 | -11.69% since 07/23/25 | ||
| Low | 13.39 on 05/06/22 | 18.47 on 01/21/26 | 22.66 on 01/20/26 | ||
| High | 21.20 on 05/20/22 | 35.80 on 07/24/25 | 37.33 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,941,182 | 3,126,749 | 2,898,513 | ||
| Shares Outstanding, K | 140,123 | 159,528 | 112,215 | ||
| Annual Sales | 4,575,000,000 | 666,780,000 | 593,410,000 | ||
| Annual Net Income | -54,000,000 | -52,730,000 | -103,740,000 | ||
| Last Quarter Sales | 1,217,000,000 | 192,110,000 | 190,840,000 | ||
| Last Quarter Net Income | -4,000,000 | 4,050,000 | -36,000,000 | ||
| 60-Month Beta | 1.51 | 0.60 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/04/22 | 0.17 on 11/03/25 | 0.06 on 12/09/25 | ||
| Latest Earnings Date | 11/03/22 | 02/11/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.67 | 53.31 | 0.00 | ||