Covetrus Inc (CVET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVET | PENG | AVPT | ||
| Company | Covetrus Inc | Penguin Solutions Inc | Avepoint Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.93 | 60.84 | 13.78 | ||
| High | 21.00 | 63.90 | 13.82 | ||
| Low | 20.93 | 60.78 | 13.40 | ||
| Last | 20.99 | 63.97 | 13.49 | ||
| Change | +0.06 | +3.07 | -0.26 | ||
| Percent Change | +0.29% | +5.04% | -1.91% | ||
| Volume | 5,301,000 | 1,345,594 | 1,218,567 | ||
| 20-Day Average Volume | 1,921,360 | 2,458,150 | 2,151,606 | ||
| Previous | 20.93 | 60.90 | 13.75 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.89 | 55.30 | 12.95 | ||
| 20-Day Raw Stochastic | 95.24% | 89.63% | 82.73% | ||
| 20-Day Relative Strength | 65.26 | 52.71 | 59.71 | ||
| Weighted Alpha | +3.30 | +148.77 | -0.36 | ||
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 10/05/22 | +5.72% since 08/07/26 | +5.04% since 08/07/26 | ||
| Low | 20.87 on 10/07/22 | 55.04 on 08/10/26 | 12.64 on 08/10/26 | ||
| High | 21.00 on 10/12/22 | 63.87 on 08/14/26 | 13.78 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +0.72% since 09/12/22 | -20.60% since 07/14/26 | +3.43% since 07/14/26 | ||
| Low | 20.79 on 09/27/22 | 43.61 on 07/29/26 | 11.73 on 07/23/26 | ||
| High | 21.00 on 10/12/22 | 83.00 on 07/15/26 | 13.79 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +1.16% since 07/12/22 | +24.94% since 05/14/26 | +37.23% since 05/14/26 | ||
| Low | 20.66 on 07/13/22 | 42.55 on 05/19/26 | 9.71 on 06/22/26 | ||
| High | 21.00 on 10/12/22 | 89.86 on 07/09/26 | 13.79 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +40.12% since 04/12/22 | +218.90% since 02/13/26 | +27.23% since 02/13/26 | ||
| Low | 13.39 on 05/06/22 | 16.04 on 03/30/26 | 8.84 on 04/10/26 | ||
| High | 21.20 on 05/20/22 | 89.86 on 07/09/26 | 13.79 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,941,182 | 3,120,699 | 2,915,234 | ||
| Shares Outstanding, K | 140,123 | 51,243 | 212,017 | ||
| Annual Sales, $M | 4,575,000,000 | 1,368,790,000 | 419,500,000 | ||
| Annual Net Income, $M | -54,000,000 | 25,390,000 | 34,800,000 | ||
| Last Qtr Sales, $M | 1,217,000,000 | 478,710,000 | 124,500,000 | ||
| Last Qtr Income, $M | -4,000,000 | 44,690,000 | 27,570,000 | ||
| 60-Month Beta | 1.51 | 2.87 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/04/22 | 0.84 on 07/07/26 | 0.15 on 08/06/26 | ||
| Latest Earnings Date | 11/03/22 | 10/06/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.67 | 32.81 | 40.69 | ||