Covetrus Inc (CVET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVET | WK | KC | ||
| Company | Covetrus Inc | Workiva Llc | Kingsoft Cloud Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 20.93 | 51.76 | 9.65 | ||
| High | 21.00 | 53.15 | 9.69 | ||
| Low | 20.93 | 51.34 | 9.43 | ||
| Latest | 20.99 | 52.42 | 9.47 | ||
| Change | +0.06 | +1.74 | -0.22 | ||
| % Change | +0.29% | +3.43% | -2.27% | ||
| Volume | 5,301,000 | 748,000 | 933,600 | ||
| 20-Day Average Volume | 1,921,360 | 882,450 | 1,369,775 | ||
| Previous Close | 20.93 | 50.68 | 9.69 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.89 | 52.71 | 9.70 | ||
| 20-Day Raw Stochastic | 95.24% | 48.53% | 39.86% | ||
| 20-Day Relative Strength | 65.26 | 50.90 | 41.10 | ||
| Weighted Alpha | +3.30 | -30.93 | -44.29 | ||
| Today's Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 10/05/22 | -8.32% since 07/17/26 | -0.73% since 07/17/26 | ||
| Low | 20.87 on 10/07/22 | 50.15 on 07/23/26 | 9.43 on 07/24/26 | ||
| High | 21.00 on 10/12/22 | 58.36 on 07/20/26 | 10.27 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +0.72% since 09/12/22 | +9.60% since 06/24/26 | +2.49% since 06/24/26 | ||
| Low | 20.79 on 09/27/22 | 46.06 on 06/25/26 | 8.35 on 06/26/26 | ||
| High | 21.00 on 10/12/22 | 58.36 on 07/20/26 | 11.16 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +1.16% since 07/12/22 | -1.37% since 04/24/26 | -42.08% since 04/24/26 | ||
| Low | 20.66 on 07/13/22 | 43.34 on 05/13/26 | 8.35 on 06/26/26 | ||
| High | 21.00 on 10/12/22 | 58.36 on 07/20/26 | 18.52 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +40.12% since 04/12/22 | -35.63% since 01/23/26 | -23.26% since 01/23/26 | ||
| Low | 13.39 on 05/06/22 | 43.34 on 05/13/26 | 8.35 on 06/26/26 | ||
| High | 21.20 on 05/20/22 | 84.62 on 01/26/26 | 18.52 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,941,182 | 2,941,758 | 2,861,067 | ||
| Shares Outstanding, K | 140,123 | 56,119 | 302,119 | ||
| Annual Sales | 4,575,000,000 | 884,570,000 | 1,366,860,000 | ||
| Annual Net Income | -54,000,000 | -26,170,000 | -133,880,000 | ||
| Last Quarter Sales | 1,217,000,000 | 247,310,000 | 391,960,000 | ||
| Last Quarter Net Income | -4,000,000 | 19,000,000 | -49,850,000 | ||
| 60-Month Beta | 1.51 | 0.50 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/04/22 | 0.77 on 05/05/26 | -0.10 on 05/27/26 | ||
| Earnings Date | 11/03/22 | 08/04/26 | 08/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.67 | 158.38 | 0.00 | ||