Cavco Inds Inc (CVCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVCO | SKY | THO | WGO | MSW |
| Company | Cavco Inds Inc | Champion Homes Inc | Thor Industries | Winnebago Industries | Ming Shing Group Holdings Limited |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 548.75 | 87.00 | 88.90 | 37.25 | 1.1500 |
| High | 552.54 | 87.20 | 89.66 | 37.39 | 1.1700 |
| Low | 535.92 | 81.81 | 85.99 | 36.21 | 1.1300 |
| Latest | 536.49 | 82.42 | 86.30 | 36.29 | 1.1700 |
| Change | -26.12 | -5.70 | -3.96 | -1.76 | +0.0200 |
| % Change | -4.64% | -6.47% | -4.39% | -4.63% | +1.74% |
| Volume | 160,200 | 815,500 | 724,400 | 531,900 | 115,600 |
| 20-Day Average Volume | 185,585 | 711,225 | 708,535 | 479,015 | 129,240 |
| Previous Close | 562.61 | 88.12 | 90.26 | 38.05 | 1.1500 |
| Industry | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 572.45 | 91.75 | 106.55 | 43.67 | 1.0692 |
| 20-Day Raw Stochastic | 19.35% | 3.66% | 0.84% | 0.59% | 86.36% |
| 20-Day Relative Strength | 40.98 | 40.23 | 26.25 | 28.92 | 51.66 |
| Weighted Alpha | +12.48 | -8.57 | -8.99 | -14.60 | -56.05 |
| Today's Opinion | 8% Sell | 48% Buy | 24% Sell | 8% Sell | 48% Sell |
| Previous Opinion | 8% Buy | 72% Buy | 8% Sell | 8% Buy | 48% Sell |
| Last Month's Opinion | 8% Buy | 56% Buy | 100% Buy | 100% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.06% since 02/27/26 | -11.83% since 02/27/26 | -10.23% since 02/27/26 | -9.02% since 02/27/26 | +4.46% since 02/27/26 |
| Low | 535.92 on 03/06/26 | 81.81 on 03/06/26 | 85.99 on 03/06/26 | 36.21 on 03/06/26 | 1.0900 on 03/05/26 |
| High | 582.92 on 03/04/26 | 92.30 on 03/02/26 | 96.48 on 03/02/26 | 39.79 on 03/04/26 | 1.2000 on 03/03/26 |
| 1-Month | |||||
| %Chg | -0.42% since 02/06/26 | -1.40% since 02/06/26 | -28.07% since 02/06/26 | -25.62% since 02/06/26 | +13.59% since 02/06/26 |
| Low | 535.72 on 02/09/26 | 81.81 on 03/06/26 | 85.99 on 03/06/26 | 36.21 on 03/06/26 | 0.6000 on 02/09/26 |
| High | 603.23 on 02/20/26 | 98.49 on 02/23/26 | 122.83 on 02/12/26 | 49.00 on 02/10/26 | 1.2600 on 02/20/26 |
| 3-Month | |||||
| %Chg | -7.28% since 12/05/25 | -3.47% since 12/05/25 | -14.42% since 12/05/25 | -4.53% since 12/05/25 | -26.46% since 12/05/25 |
| Low | 451.00 on 02/03/26 | 74.61 on 02/03/26 | 85.99 on 03/06/26 | 36.21 on 03/06/26 | 0.6000 on 02/09/26 |
| High | 713.01 on 01/22/26 | 99.17 on 01/16/26 | 122.83 on 02/12/26 | 50.16 on 02/04/26 | 1.6550 on 12/15/25 |
| 6-Month | |||||
| %Chg | -1.71% since 09/05/25 | +5.13% since 09/05/25 | -23.17% since 09/05/25 | -1.36% since 09/05/25 | -50.84% since 09/05/25 |
| Low | 451.00 on 02/03/26 | 63.69 on 10/10/25 | 85.99 on 03/06/26 | 29.24 on 10/14/25 | 0.6000 on 02/09/26 |
| High | 713.01 on 01/22/26 | 99.17 on 01/16/26 | 122.83 on 02/12/26 | 50.16 on 02/04/26 | 3.1500 on 09/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,163,801 | 4,557,990 | 4,539,035 | 1,024,140 | 15,181 |
| Shares Outstanding, K | 7,761 | 55,302 | 52,596 | 28,221 | 12,975 |
| Annual Sales | 2,015,460,000 | 2,483,450,000 | 9,579,490,000 | 2,798,200,000 | 33,850,000 |
| Annual Net Income | 171,040,000 | 198,410,000 | 258,560,000 | 25,700,000 | -5,730,000 |
| Last Quarter Sales | 580,990,000 | 656,610,000 | 2,389,120,000 | 702,700,000 | N/A |
| Last Quarter Net Income | 44,070,000 | 54,340,000 | 21,670,000 | 5,500,000 | N/A |
| 60-Month Beta | 1.28 | 1.02 | 1.43 | 1.14 | 4.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.55 on 10/30/25 | 0.96 on 02/03/26 | 0.34 on 03/03/26 | 0.38 on 12/19/25 | N/A |
| Latest Earnings Date | 05/28/26 | 05/26/26 | 06/03/26 | 03/26/26 | 02/06/13 |
| Most Recent Dividend | N/A | 0.090 on 09/14/11 | 0.520 on 01/05/26 | 0.350 on 01/14/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 01/05/26 | 01/14/26 | 09/26/12 |
| Ratios | |||||
| Price/Earnings ttm | 23.49 | 23.07 | 0.00 | 18.21 | 0.00 |