Cavco Inds Inc (CVCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVCO | SKY | THO | WGO | |
| Company | Cavco Inds Inc | Champion Homes Inc | Thor Industries | Winnebago Industries | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | |
| Open | 570.65 | 83.52 | 73.60 | 29.28 | |
| High | 574.75 | 84.02 | 74.53 | 29.89 | |
| Low | 564.42 | 81.19 | 72.73 | 29.22 | |
| Latest | 567.26 | 81.23 | 72.86 | 29.37 | |
| Change | -0.70 | -1.74 | -0.38 | +0.30 | |
| % Change | -0.12% | -2.10% | -0.52% | +1.03% | |
| Volume | 69,100 | 647,000 | 553,700 | 601,300 | |
| 20-Day Average Volume | 118,485 | 865,885 | 822,405 | 1,024,005 | |
| Previous Close | 567.96 | 82.97 | 73.24 | 29.07 | |
| Industry | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 593.64 | 83.39 | 75.11 | 29.61 | |
| 20-Day Raw Stochastic | 19.51% | 39.51% | 29.53% | 49.00% | |
| 20-Day Relative Strength | 50.18 | 51.46 | 43.77 | 47.41 | |
| Weighted Alpha | +30.99 | +15.57 | -28.75 | -25.54 | |
| Today's Opinion | 32% Buy | 8% Buy | 100% Sell | 88% Sell | |
| Previous Opinion | 32% Buy | 24% Buy | 100% Sell | 88% Sell | |
| Last Month's Opinion | 8% Buy | 48% Sell | 64% Sell | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.26% since 07/02/26 | -4.72% since 07/02/26 | -4.76% since 07/02/26 | -5.74% since 07/02/26 | |
| Low | 551.94 on 07/08/26 | 78.22 on 07/08/26 | 69.86 on 07/08/26 | 28.42 on 07/09/26 | |
| High | 604.42 on 07/06/26 | 85.72 on 07/06/26 | 77.60 on 07/07/26 | 31.46 on 07/06/26 | |
| 1-Month | |||||
| %Chg | +0.49% since 06/10/26 | +8.12% since 06/10/26 | -2.65% since 06/10/26 | +6.45% since 06/10/26 | |
| Low | 551.94 on 07/08/26 | 75.15 on 06/11/26 | 69.86 on 07/08/26 | 26.80 on 06/24/26 | |
| High | 630.48 on 06/25/26 | 90.54 on 06/25/26 | 80.02 on 06/15/26 | 32.04 on 07/01/26 | |
| 3-Month | |||||
| %Chg | +9.66% since 04/10/26 | +2.67% since 04/10/26 | -8.04% since 04/10/26 | -11.11% since 04/10/26 | |
| Low | 443.33 on 05/19/26 | 63.87 on 05/19/26 | 69.71 on 06/03/26 | 26.80 on 06/24/26 | |
| High | 630.48 on 06/25/26 | 90.54 on 06/25/26 | 85.00 on 04/17/26 | 35.33 on 04/17/26 | |
| 6-Month | |||||
| %Chg | -15.04% since 01/09/26 | -14.81% since 01/09/26 | -33.78% since 01/09/26 | -33.90% since 01/09/26 | |
| Low | 443.33 on 05/19/26 | 63.87 on 05/19/26 | 69.71 on 06/03/26 | 26.80 on 06/24/26 | |
| High | 713.01 on 01/22/26 | 99.17 on 01/16/26 | 122.83 on 02/12/26 | 50.16 on 02/04/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 4,372,151 | 4,459,040 | 3,792,873 | 830,260 | |
| Shares Outstanding, K | 7,707 | 54,894 | 52,057 | 28,269 | |
| Annual Sales | 2,244,510,000 | 2,663,640,000 | 9,579,490,000 | 2,798,200,000 | |
| Annual Net Income | 190,550,000 | 206,900,000 | 258,560,000 | 25,700,000 | |
| Last Quarter Sales | 550,130,000 | 621,280,000 | 2,781,540,000 | 698,700,000 | |
| Last Quarter Net Income | 42,460,000 | 29,680,000 | 97,230,000 | 14,500,000 | |
| 60-Month Beta | 1.28 | 1.00 | 1.33 | 1.12 | |
| Per-Share Information | |||||
| Most Recent Earnings | 5.42 on 05/21/26 | 0.68 on 05/26/26 | 1.86 on 06/03/26 | 0.66 on 06/25/26 | |
| Earnings Date | 07/30/26 | 08/04/26 | 09/23/26 | 10/28/26 | |
| Most Recent Dividend | N/A | 0.090 on 09/14/11 | 0.520 on 07/01/26 | 0.350 on 06/10/26 | |
| Next Ex-Dividends Date | N/A | N/A | 07/01/26 | 06/10/26 | |
| Ratios | |||||
| Price/Earnings ttm | 23.69 | 21.55 | 0.00 | 14.39 | |