Cavco Inds Inc (CVCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVCO | SKY | THO | PATK | WGO |
| Company | Cavco Inds Inc | Champion Homes Inc | Thor Industries | Patrick Inds Inc | Winnebago Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 694.97 | 97.40 | 115.51 | 126.82 | 47.50 |
| High | 708.90 | 99.17 | 115.68 | 128.81 | 48.11 |
| Low | 684.86 | 95.81 | 113.65 | 125.84 | 46.79 |
| Latest | 697.76 | 96.32 | 114.78 | 128.15 | 47.79 |
| Change | +4.98 | -1.14 | -0.65 | +2.33 | +0.52 |
| % Change | +0.72% | -1.17% | -0.56% | +1.85% | +1.10% |
| Volume | 185,400 | 649,800 | 430,000 | 311,000 | 767,100 |
| 20-Day Average Volume | 182,835 | 664,620 | 481,825 | 296,865 | 794,940 |
| Previous Close | 692.78 | 97.46 | 115.43 | 125.82 | 47.27 |
| Industry | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Auto - Truck Original Parts | Building - Mobile Homes & RV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 628.39 | 89.07 | 107.93 | 114.77 | 43.11 |
| 20-Day Raw Stochastic | 91.95% | 81.78% | 79.34% | 96.95% | 96.37% |
| 20-Day Relative Strength | 75.53 | 69.35 | 61.28 | 74.74 | 70.12 |
| Weighted Alpha | +58.82 | +19.86 | +23.48 | +49.30 | +7.27 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.50% since 01/09/26 | +1.02% since 01/09/26 | +4.33% since 01/09/26 | +7.56% since 01/09/26 | +7.56% since 01/09/26 |
| Low | 658.37 on 01/12/26 | 93.17 on 01/14/26 | 107.99 on 01/12/26 | 116.80 on 01/12/26 | 43.50 on 01/12/26 |
| High | 708.90 on 01/16/26 | 99.17 on 01/16/26 | 117.98 on 01/15/26 | 128.81 on 01/16/26 | 48.11 on 01/16/26 |
| 1-Month | |||||
| %Chg | +17.34% since 12/16/25 | +11.84% since 12/16/25 | +11.98% since 12/16/25 | +12.56% since 12/16/25 | +19.36% since 12/16/25 |
| Low | 570.48 on 01/02/26 | 83.55 on 01/02/26 | 101.88 on 12/17/25 | 107.20 on 01/02/26 | 39.29 on 12/18/25 |
| High | 708.90 on 01/16/26 | 99.17 on 01/16/26 | 117.98 on 01/15/26 | 128.81 on 01/16/26 | 48.11 on 01/16/26 |
| 3-Month | |||||
| %Chg | +29.10% since 10/16/25 | +35.97% since 10/16/25 | +9.86% since 10/16/25 | +29.46% since 10/16/25 | +59.41% since 10/16/25 |
| Low | 491.29 on 10/30/25 | 64.45 on 11/04/25 | 94.50 on 11/20/25 | 95.25 on 11/18/25 | 29.63 on 10/17/25 |
| High | 708.90 on 01/16/26 | 99.17 on 01/16/26 | 117.98 on 01/15/26 | 128.81 on 01/16/26 | 48.11 on 01/16/26 |
| 6-Month | |||||
| %Chg | +63.09% since 07/16/25 | +49.19% since 07/16/25 | +29.32% since 07/16/25 | +31.77% since 07/16/25 | +60.42% since 07/16/25 |
| Low | 397.38 on 07/31/25 | 60.13 on 07/31/25 | 88.10 on 07/17/25 | 94.70 on 07/22/25 | 28.40 on 08/01/25 |
| High | 708.90 on 01/16/26 | 99.17 on 01/16/26 | 117.98 on 01/15/26 | 128.81 on 01/16/26 | 48.11 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,446,010 | 5,380,243 | 6,064,861 | 4,264,320 | 1,348,682 |
| Shares Outstanding, K | 7,805 | 55,858 | 52,839 | 33,276 | 28,221 |
| Annual Sales | 2,015,460,000 | 2,483,450,000 | 9,579,490,000 | 3,715,680,000 | 2,798,200,000 |
| Annual Net Income | 171,040,000 | 198,410,000 | 258,560,000 | 138,400,000 | 25,700,000 |
| Last Quarter Sales | 556,530,000 | 684,430,000 | 2,389,120,000 | 975,630,000 | 702,700,000 |
| Last Quarter Net Income | 52,380,000 | 58,200,000 | 21,670,000 | 35,300,000 | 5,500,000 |
| 60-Month Beta | 1.31 | 1.08 | 1.34 | 1.34 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.55 on 10/30/25 | 1.01 on 11/04/25 | 0.41 on 12/03/25 | 1.01 on 10/30/25 | 0.38 on 12/19/25 |
| Latest Earnings Date | 01/29/26 | 02/03/26 | 03/04/26 | 02/05/26 | 03/26/26 |
| Most Recent Dividend | N/A | 0.090 on 09/14/11 | 0.520 on 01/05/26 | 0.470 on 12/01/25 | 0.350 on 01/14/26 |
| Next Ex-Dividends Date | N/A | N/A | 01/05/26 | 12/01/25 | 01/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 27.42 | 25.05 | 0.00 | 30.39 | 22.62 |