Cablevision Systems Corp (CVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVC | CMCSA | CHTR | LBRDK | LBRDA |
| Company | Cablevision Systems Corp | Comcast Corp A | Charter Communications | Liberty Broadband Corp Sr C | Liberty Broadband Corp Sr A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 34.88 | 23.44 | 140.50 | 33.10 | 32.90 |
| High | 34.89 | 24.15 | 146.58 | 34.44 | 34.42 |
| Low | 34.87 | 23.28 | 138.80 | 32.63 | 32.71 |
| Last | 34.87 | 23.96 | 144.98 | 34.04 | 34.06 |
| Change | -0.01 | +0.29 | +2.98 | +0.68 | +0.73 |
| Percent Change | -0.03% | +1.23% | +2.10% | +2.04% | +2.19% |
| Volume | 2,502,200 | 28,202,398 | 2,827,200 | 1,413,600 | 200,500 |
| 20-Day Average Volume | 3,054,385 | 34,127,898 | 3,088,415 | 1,729,560 | 233,750 |
| Previous | 34.88 | 23.67 | 142.00 | 33.36 | 33.33 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.71 | 23.50 | 133.35 | 31.31 | 31.28 |
| 20-Day Raw Stochastic | 87.88% | 74.55% | 94.70% | 95.12% | 95.48% |
| 20-Day Relative Strength | 67.87 | 50.54 | 54.51 | 54.58 | 54.76 |
| Weighted Alpha | +34.90 | -27.24 | -43.90 | -42.05 | -41.83 |
| Today's Opinion | N/A | 64% Sell | 56% Sell | 56% Sell | 56% Sell |
| Yesterday's Opinion | N/A | 80% Sell | 56% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | N/A | 80% Sell | 88% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 06/13/16 | +7.47% since 07/24/26 | +17.57% since 07/24/26 | +17.83% since 07/24/26 | +17.98% since 07/24/26 |
| Low | 34.71 on 06/14/16 | 22.35 on 07/27/26 | 123.83 on 07/27/26 | 29.10 on 07/27/26 | 28.87 on 07/27/26 |
| High | 34.91 on 06/17/16 | 24.88 on 07/29/26 | 146.85 on 07/29/26 | 34.44 on 07/31/26 | 34.44 on 07/29/26 |
| 1-Month | |||||
| %Chg | +0.66% since 05/20/16 | -2.40% since 06/30/26 | +1.95% since 06/30/26 | +2.35% since 06/30/26 | +2.34% since 06/30/26 |
| Low | 34.58 on 05/24/16 | 21.28 on 07/24/26 | 111.55 on 07/24/26 | 26.25 on 07/24/26 | 26.14 on 07/24/26 |
| High | 34.91 on 06/17/16 | 24.88 on 07/29/26 | 146.85 on 07/29/26 | 34.44 on 07/31/26 | 34.45 on 07/01/26 |
| 3-Month | |||||
| %Chg | +6.34% since 03/18/16 | -11.39% since 04/30/26 | -12.22% since 04/30/26 | -11.56% since 04/30/26 | -11.37% since 04/30/26 |
| Low | 32.63 on 04/05/16 | 21.28 on 07/24/26 | 111.55 on 07/24/26 | 26.25 on 07/24/26 | 26.14 on 07/24/26 |
| High | 34.91 on 06/17/16 | 27.48 on 05/01/26 | 175.05 on 05/04/26 | 40.83 on 05/04/26 | 40.68 on 05/04/26 |
| 6-Month | |||||
| %Chg | +12.48% since 12/18/15 | -19.46% since 01/30/26 | -29.66% since 01/30/26 | -29.25% since 01/30/26 | -29.07% since 01/30/26 |
| Low | 30.53 on 01/11/16 | 21.28 on 07/24/26 | 111.55 on 07/24/26 | 26.25 on 07/24/26 | 26.14 on 07/24/26 |
| High | 34.91 on 06/17/16 | 32.85 on 02/12/26 | 254.11 on 04/23/26 | 59.22 on 04/23/26 | 59.25 on 04/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,253,260 | 84,554,656 | 17,463,870 | 4,787,094 | 4,782,789 |
| Shares Outstanding, K | 276,330 | 3,572,229 | 122,985 | 143,498 | 143,498 |
| Annual Sales, $M | 6,509,740,000 | 123,707,000,000 | 54,774,000,000 | 0 | 0 |
| Annual Net Income, $M | 175,450,000 | 19,998,000,000 | 4,987,000,000 | -2,676,000,000 | -2,676,000,000 |
| Last Qtr Sales, $M | 1,640,760,000 | 29,940,000,000 | 13,526,000,000 | 0 | 0 |
| Last Qtr Income, $M | 94,380,000 | 3,526,000,000 | 1,292,000,000 | 203,000,000 | 203,000,000 |
| 60-Month Beta | 0.79 | 0.67 | 0.71 | 0.65 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/05/16 | 1.04 on 07/23/26 | 10.66 on 07/24/26 | 1.41 on 04/28/26 | 1.41 on 04/28/26 |
| Latest Earnings Date | 08/05/16 | 10/29/26 | 10/30/26 | 08/06/26 | 08/06/26 |
| Most Recent Dividend | 0.150 on 08/19/15 | 0.330 on 07/01/26 | N/A | N/A | N/A |
| Next Ex-Dividend Date | 08/19/15 | 10/07/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 35.59 | 6.49 | 3.77 | 0.00 | 0.00 |