Cablevision Systems Corp (CVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVC | CMCSA | CHTR | LBRDK | LBRDA |
| Company | Cablevision Systems Corp | Comcast Corp A | Charter Communications Inc | Liberty Broadband Corp Sr C | Liberty Broadband Corp Sr A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 34.88 | 28.04 | 216.46 | 50.45 | 49.78 |
| High | 34.89 | 28.16 | 221.32 | 51.51 | 51.46 |
| Low | 34.87 | 27.58 | 211.61 | 49.08 | 49.34 |
| Latest | 34.87 | 27.93 | 219.67 | 51.18 | 51.13 |
| Change | -0.01 | -0.12 | +3.40 | +0.87 | +0.93 |
| % Change | -0.03% | -0.43% | +1.57% | +1.73% | +1.85% |
| Volume | 2,502,200 | 12,453,638 | 836,244 | 439,478 | 74,848 |
| 20-Day Average Volume | 3,054,385 | 37,211,191 | 1,694,029 | 979,551 | 185,969 |
| Previous Close | 34.88 | 28.05 | 216.27 | 50.31 | 50.20 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.71 | 29.48 | 218.48 | 50.84 | 50.76 |
| 20-Day Raw Stochastic | 87.88% | 8.43% | 44.05% | 45.32% | 48.08% |
| 20-Day Relative Strength | 67.87 | 37.17 | 50.13 | 50.24 | 50.38 |
| Weighted Alpha | +34.90 | -17.94 | -33.68 | -32.48 | -31.74 |
| Today's Opinion | N/A | 56% Sell | 40% Sell | 40% Sell | 40% Sell |
| Previous Opinion | N/A | 56% Sell | 56% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | N/A | 56% Buy | 24% Sell | 24% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 06/13/16 | -2.68% since 03/26/26 | +0.63% since 03/26/26 | +0.77% since 03/26/26 | +0.75% since 03/26/26 |
| Low | 34.71 on 06/14/16 | 27.58 on 04/02/26 | 208.52 on 04/01/26 | 48.58 on 04/01/26 | 48.45 on 04/01/26 |
| High | 34.91 on 06/17/16 | 29.29 on 03/31/26 | 224.94 on 03/30/26 | 52.33 on 03/30/26 | 52.17 on 03/30/26 |
| 1-Month | |||||
| %Chg | +0.66% since 05/20/16 | -9.31% since 03/02/26 | -5.55% since 03/02/26 | -5.81% since 03/02/26 | -5.83% since 03/02/26 |
| Low | 34.58 on 05/24/16 | 27.58 on 04/02/26 | 208.33 on 03/18/26 | 48.44 on 03/18/26 | 48.15 on 03/19/26 |
| High | 34.91 on 06/17/16 | 32.40 on 03/05/26 | 236.60 on 03/05/26 | 55.05 on 03/05/26 | 54.91 on 03/05/26 |
| 3-Month | |||||
| %Chg | +6.34% since 03/18/16 | -5.38% since 01/02/26 | +5.06% since 01/02/26 | +5.07% since 01/02/26 | +5.46% since 01/02/26 |
| Low | 32.63 on 04/05/16 | 27.10 on 01/06/26 | 180.38 on 01/29/26 | 42.10 on 01/29/26 | 42.05 on 01/29/26 |
| High | 34.91 on 06/17/16 | 32.85 on 02/12/26 | 249.24 on 02/10/26 | 57.84 on 02/10/26 | 57.79 on 02/11/26 |
| 6-Month | |||||
| %Chg | +12.48% since 12/18/15 | -8.06% since 10/02/25 | -18.45% since 10/02/25 | -17.51% since 10/02/25 | -17.22% since 10/02/25 |
| Low | 30.53 on 01/11/16 | 25.75 on 10/30/25 | 180.38 on 01/29/26 | 42.10 on 01/29/26 | 42.05 on 01/29/26 |
| High | 34.91 on 06/17/16 | 32.85 on 02/12/26 | 284.60 on 10/07/25 | 65.61 on 10/07/25 | 65.11 on 10/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,253,260 | 100,919,584 | 27,386,704 | 7,219,385 | 7,203,600 |
| Shares Outstanding, K | 276,330 | 3,597,846 | 126,632 | 143,498 | 143,498 |
| Annual Sales | 6,509,740,000 | 123,707,000,000 | 54,774,000,000 | 0 | 0 |
| Annual Net Income | 175,450,000 | 19,998,000,000 | 4,987,000,000 | -2,676,000,000 | -2,676,000,000 |
| Last Quarter Sales | 1,640,760,000 | 32,309,000,000 | 13,601,000,000 | 0 | 0 |
| Last Quarter Net Income | 94,380,000 | 2,168,000,000 | 1,332,000,000 | -154,000,000 | -154,000,000 |
| 60-Month Beta | 0.79 | 0.80 | 1.03 | 0.96 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/05/16 | 0.84 on 01/29/26 | 10.34 on 01/30/26 | -22.21 on 02/05/26 | -22.21 on 02/05/26 |
| Latest Earnings Date | 08/05/16 | 04/23/26 | 04/24/26 | 05/06/26 | 05/06/26 |
| Most Recent Dividend | 0.150 on 08/19/15 | 0.330 on 04/01/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 08/19/15 | 04/01/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 35.59 | 6.68 | 5.95 | 0.00 | 0.00 |