Cablevision Systems Corp (CVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVC | RCI | LBRDA | ||
| Company | Cablevision Systems Corp | Rogers Communication | Liberty Broadband Corp Sr A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 34.88 | 37.48 | 50.00 | ||
| High | 34.89 | 37.97 | 51.55 | ||
| Low | 34.87 | 37.08 | 49.96 | ||
| Last | 34.87 | 37.44 | 51.32 | ||
| Change | -0.01 | -0.03 | +1.19 | ||
| % Change | -0.03% | -0.08% | +2.37% | ||
| Volume | 2,502,200 | 994,200 | 91,400 | ||
| 20-Day Average Volume | 3,054,385 | 932,065 | 145,515 | ||
| Previous Close | 34.88 | 37.47 | 50.13 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.71 | 38.59 | 50.17 | ||
| 20-Day Raw Stochastic | 87.88% | 10.59% | 58.70% | ||
| 20-Day Relative Strength | 67.87% | 32.41% | 41.78% | ||
| Weighted Alpha | +34.90 | -24.58 | -42.56 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 06/13/16 | -1.89% since 04/24/24 | +2.05% since 04/24/24 | ||
| Low | 34.71 on 06/14/16 | 37.08 on 05/01/24 | 47.17 on 04/26/24 | ||
| High | 34.91 on 06/17/16 | 38.48 on 04/26/24 | 51.55 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +0.66% since 05/20/16 | -8.12% since 04/01/24 | -7.48% since 04/01/24 | ||
| Low | 34.58 on 05/24/16 | 37.08 on 05/01/24 | 47.17 on 04/26/24 | ||
| High | 34.91 on 06/17/16 | 40.48 on 04/24/24 | 55.41 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | +6.34% since 03/18/16 | -20.76% since 02/01/24 | -36.32% since 02/01/24 | ||
| Low | 32.63 on 04/05/16 | 37.08 on 05/01/24 | 47.17 on 04/26/24 | ||
| High | 34.91 on 06/17/16 | 47.49 on 02/02/24 | 72.78 on 02/02/24 | ||
| 6-Month | |||||
| %Chg | +12.48% since 12/18/15 | -0.93% since 11/01/23 | -38.39% since 11/01/23 | ||
| Low | 30.53 on 01/11/16 | 37.08 on 05/01/24 | 47.17 on 04/26/24 | ||
| High | 34.91 on 06/17/16 | 48.19 on 01/24/24 | 87.49 on 11/03/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,253,260 | 19,789,548 | 7,334,962 | ||
| Shares Outstanding, K | 276,330 | 528,567 | 142,926 | ||
| Annual Sales | 6,509,740,000 | 14,303,370,000 | 981,000,000 | ||
| Annual Net Income | 175,450,000 | 628,940,000 | 688,000,000 | ||
| Last Quarter Sales | 1,640,760,000 | 3,633,110,000 | 250,000,000 | ||
| Last Quarter Net Income | 94,380,000 | 189,770,000 | 205,000,000 | ||
| 60-Month Beta | 0.79 | 0.62 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/05/16 | 0.73 on 04/24/24 | 1.39 on 02/16/24 | ||
| Latest Earnings Date | 08/05/16 | 04/24/24 | 05/08/24 | ||
| Most Recent Dividend | 0.150 on 08/19/15 | 0.369 on 12/07/23 | N/A | ||
| Next Ex-Dividends Date | 08/19/15 | 12/07/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.59 | 11.32 | 10.73 | ||