Cablevision Systems Corp
(CVC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVC | CHTR | LBRDK | ||
| Company | Cablevision Systems Corp | Charter Communications Inc | Liberty Broadband Corp Sr C | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 34.88 | 247.17 | 56.85 | ||
| High | 34.89 | 248.99 | 57.73 | ||
| Low | 34.87 | 239.45 | 55.73 | ||
| Latest | 34.87 | 241.07 | 56.14 | ||
| Change | -0.01 | -7.12 | -1.51 | ||
| % Change | -0.03% | -2.87% | -2.62% | ||
| Volume | 2,502,200 | 2,383,900 | 1,154,900 | ||
| 20-Day Average Volume | 3,054,385 | 2,628,155 | 1,601,675 | ||
| Previous Close | 34.88 | 248.19 | 57.65 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.71 | 206.63 | 48.11 | ||
| 20-Day Raw Stochastic | 87.88% | 88.14% | 89.20% | ||
| 20-Day Relative Strength | 67.87 | 65.30 | 65.43 | ||
| Weighted Alpha | +34.90 | -31.12 | -29.49 | ||
| Today's Opinion | N/A | 32% Sell | 24% Sell | ||
| Previous Opinion | N/A | 24% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 06/13/16 | +7.53% since 02/04/26 | +7.30% since 02/04/26 | ||
| Low | 34.71 on 06/14/16 | 219.60 on 02/05/26 | 51.13 on 02/05/26 | ||
| High | 34.91 on 06/17/16 | 249.24 on 02/10/26 | 57.84 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +0.66% since 05/20/16 | +14.47% since 01/09/26 | +14.43% since 01/09/26 | ||
| Low | 34.58 on 05/24/16 | 180.38 on 01/29/26 | 42.10 on 01/29/26 | ||
| High | 34.91 on 06/17/16 | 249.24 on 02/10/26 | 57.84 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +6.34% since 03/18/16 | +15.22% since 11/11/25 | +16.02% since 11/11/25 | ||
| Low | 32.63 on 04/05/16 | 180.38 on 01/29/26 | 42.10 on 01/29/26 | ||
| High | 34.91 on 06/17/16 | 249.24 on 02/10/26 | 57.84 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +12.48% since 12/18/15 | -6.84% since 08/11/25 | -4.57% since 08/11/25 | ||
| Low | 30.53 on 01/11/16 | 180.38 on 01/29/26 | 42.10 on 01/29/26 | ||
| High | 34.91 on 06/17/16 | 285.82 on 09/30/25 | 65.72 on 09/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,253,260 | 31,428,798 | 8,272,199 | ||
| Shares Outstanding, K | 276,330 | 126,632 | 143,490 | ||
| Annual Sales | 6,509,740,000 | 54,774,000,000 | 0 | ||
| Annual Net Income | 175,450,000 | 4,987,000,000 | -2,676,000,000 | ||
| Last Quarter Sales | 1,640,760,000 | 13,601,000,000 | 0 | ||
| Last Quarter Net Income | 94,380,000 | 1,332,000,000 | -154,000,000 | ||
| 60-Month Beta | 0.79 | 1.05 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/05/16 | 10.34 on 01/30/26 | 1.77 on 11/05/25 | ||
| Latest Earnings Date | 08/05/16 | 04/24/26 | 02/26/26 | ||
| Most Recent Dividend | 0.150 on 08/19/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/19/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.59 | 6.57 | 6.62 | ||