Cablevision Systems Corp (CVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVC | CHTR | LBRDK | ||
| Company | Cablevision Systems Corp | Charter Communications | Liberty Broadband Corp Sr C | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 34.88 | 138.87 | 32.76 | ||
| High | 34.89 | 146.01 | 34.23 | ||
| Low | 34.87 | 138.00 | 32.38 | ||
| Latest | 34.87 | 145.82 | 34.19 | ||
| Change | -0.01 | +6.68 | +1.57 | ||
| % Change | -0.03% | +4.80% | +4.81% | ||
| Volume | 2,502,200 | 3,369,100 | 1,792,500 | ||
| 20-Day Average Volume | 3,054,385 | 3,057,705 | 2,221,465 | ||
| Previous Close | 34.88 | 139.14 | 32.62 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.71 | 140.43 | 32.87 | ||
| 20-Day Raw Stochastic | 87.88% | 80.20% | 82.21% | ||
| 20-Day Relative Strength | 67.87 | 42.49 | 42.89 | ||
| Weighted Alpha | +34.90 | -60.04 | -59.96 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 06/13/16 | +10.37% since 06/05/26 | +10.61% since 06/05/26 | ||
| Low | 34.71 on 06/14/16 | 127.50 on 06/08/26 | 29.90 on 06/08/26 | ||
| High | 34.91 on 06/17/16 | 146.01 on 06/12/26 | 34.23 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +0.66% since 05/20/16 | -1.42% since 05/12/26 | -0.93% since 05/12/26 | ||
| Low | 34.58 on 05/24/16 | 126.70 on 06/04/26 | 29.66 on 06/04/26 | ||
| High | 34.91 on 06/17/16 | 155.37 on 05/14/26 | 36.25 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +6.34% since 03/18/16 | -32.20% since 03/12/26 | -31.78% since 03/12/26 | ||
| Low | 32.63 on 04/05/16 | 126.70 on 06/04/26 | 29.66 on 06/04/26 | ||
| High | 34.91 on 06/17/16 | 254.11 on 04/23/26 | 59.22 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +12.48% since 12/18/15 | -29.42% since 12/12/25 | -28.74% since 12/12/25 | ||
| Low | 30.53 on 01/11/16 | 126.70 on 06/04/26 | 29.66 on 06/04/26 | ||
| High | 34.91 on 06/17/16 | 254.11 on 04/23/26 | 59.22 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,253,260 | 17,933,674 | 4,906,197 | ||
| Shares Outstanding, K | 276,330 | 122,985 | 143,498 | ||
| Annual Sales | 6,509,740,000 | 54,774,000,000 | 0 | ||
| Annual Net Income | 175,450,000 | 4,987,000,000 | -2,676,000,000 | ||
| Last Quarter Sales | 1,640,760,000 | 13,597,000,000 | 0 | ||
| Last Quarter Net Income | 94,380,000 | 1,163,000,000 | 203,000,000 | ||
| 60-Month Beta | 0.79 | 0.71 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/05/16 | 9.17 on 04/24/26 | 1.41 on 04/28/26 | ||
| Earnings Date | 08/05/16 | 07/24/26 | 08/06/26 | ||
| Most Recent Dividend | 0.150 on 08/19/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/19/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.59 | 3.76 | 0.00 | ||