Cablevision Systems Corp (CVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVC | CHTR | LBRDK | ||
| Company | Cablevision Systems Corp | Charter Communications | Liberty Broadband Corp Sr C | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 34.88 | 136.26 | 32.32 | ||
| High | 34.89 | 136.28 | 32.32 | ||
| Low | 34.87 | 129.17 | 30.37 | ||
| Latest | 34.87 | 130.73 | 30.71 | ||
| Change | -0.01 | -3.62 | -0.88 | ||
| % Change | -0.03% | -2.69% | -2.79% | ||
| Volume | 2,502,200 | 2,312,900 | 2,404,400 | ||
| 20-Day Average Volume | 3,054,385 | 3,969,515 | 1,814,780 | ||
| Previous Close | 34.88 | 134.35 | 31.59 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.71 | 135.91 | 31.84 | ||
| 20-Day Raw Stochastic | 87.88% | 15.16% | 15.49% | ||
| 20-Day Relative Strength | 67.87 | 40.76 | 41.24 | ||
| Weighted Alpha | +34.90 | -63.94 | -64.23 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 06/13/16 | -4.72% since 07/02/26 | -4.45% since 07/02/26 | ||
| Low | 34.71 on 06/14/16 | 129.17 on 07/10/26 | 30.37 on 07/10/26 | ||
| High | 34.91 on 06/17/16 | 142.89 on 07/07/26 | 33.43 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +0.66% since 05/20/16 | -5.12% since 06/10/26 | -4.75% since 06/10/26 | ||
| Low | 34.58 on 05/24/16 | 124.05 on 06/22/26 | 29.08 on 06/22/26 | ||
| High | 34.91 on 06/17/16 | 168.11 on 06/29/26 | 39.60 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +6.34% since 03/18/16 | -40.26% since 04/10/26 | -39.94% since 04/10/26 | ||
| Low | 32.63 on 04/05/16 | 124.05 on 06/22/26 | 29.08 on 06/22/26 | ||
| High | 34.91 on 06/17/16 | 254.11 on 04/23/26 | 59.22 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +12.48% since 12/18/15 | -37.92% since 01/09/26 | -37.40% since 01/09/26 | ||
| Low | 30.53 on 01/11/16 | 124.05 on 06/22/26 | 29.08 on 06/22/26 | ||
| High | 34.91 on 06/17/16 | 254.11 on 04/23/26 | 59.22 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,253,260 | 16,523,035 | 4,533,102 | ||
| Shares Outstanding, K | 276,330 | 122,985 | 143,498 | ||
| Annual Sales | 6,509,740,000 | 54,774,000,000 | 0 | ||
| Annual Net Income | 175,450,000 | 4,987,000,000 | -2,676,000,000 | ||
| Last Quarter Sales | 1,640,760,000 | 13,597,000,000 | 0 | ||
| Last Quarter Net Income | 94,380,000 | 1,163,000,000 | 203,000,000 | ||
| 60-Month Beta | 0.79 | 0.71 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/05/16 | 9.17 on 04/24/26 | 1.41 on 04/28/26 | ||
| Earnings Date | 08/05/16 | 07/24/26 | 08/06/26 | ||
| Most Recent Dividend | 0.150 on 08/19/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/19/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.59 | 3.61 | 0.00 | ||