Cablevision Systems Corp (CVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVC | CHTR | LBRDK | ||
| Company | Cablevision Systems Corp | Charter Communications | Liberty Broadband Corp Sr C | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 34.88 | 149.09 | 35.01 | ||
| High | 34.89 | 150.88 | 37.61 | ||
| Low | 34.87 | 145.74 | 35.01 | ||
| Last | 34.87 | 149.52 | 36.02 | ||
| Change | -0.01 | +1.76 | +1.01 | ||
| Percent Change | -0.03% | +1.19% | +2.88% | ||
| Volume | 2,502,200 | 508,427 | 22,345,699 | ||
| 20-Day Average Volume | 3,054,385 | 2,856,159 | 2,982,030 | ||
| Previous | 34.88 | 147.76 | 35.01 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.71 | 148.88 | 34.47 | ||
| 20-Day Raw Stochastic | 87.88% | 70.23% | 86.00% | ||
| 20-Day Relative Strength | 67.87 | 52.14 | 55.07 | ||
| Weighted Alpha | +34.90 | -42.30 | -38.25 | ||
| Today's Opinion | N/A | 56% Sell | 40% Sell | ||
| Yesterday's Opinion | N/A | 40% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 06/13/16 | -3.59% since 08/14/26 | +1.87% since 08/12/26 | ||
| Low | 34.71 on 06/14/16 | 143.96 on 08/17/26 | 33.95 on 08/17/26 | ||
| High | 34.91 on 06/17/16 | 159.29 on 08/19/26 | 37.61 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +0.66% since 05/20/16 | +16.39% since 07/21/26 | +16.68% since 07/17/26 | ||
| Low | 34.58 on 05/24/16 | 111.55 on 07/24/26 | 26.25 on 07/24/26 | ||
| High | 34.91 on 06/17/16 | 159.29 on 08/19/26 | 37.61 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +6.34% since 03/18/16 | -0.11% since 05/21/26 | +8.14% since 05/19/26 | ||
| Low | 32.63 on 04/05/16 | 111.55 on 07/24/26 | 26.25 on 07/24/26 | ||
| High | 34.91 on 06/17/16 | 168.11 on 06/29/26 | 39.60 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +12.48% since 12/18/15 | -35.38% since 02/20/26 | -33.25% since 02/19/26 | ||
| Low | 30.53 on 01/11/16 | 111.55 on 07/24/26 | 26.25 on 07/24/26 | ||
| High | 34.91 on 06/17/16 | 254.11 on 04/23/26 | 59.22 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,253,260 | 17,624,368 | 5,168,798 | ||
| Shares Outstanding, K | 276,330 | 119,277 | 143,498 | ||
| Annual Sales, $M | 6,509,740,000 | 54,774,000,000 | 0 | ||
| Annual Net Income, $M | 175,450,000 | 4,987,000,000 | -2,676,000,000 | ||
| Last Qtr Sales, $M | 1,640,760,000 | 13,526,000,000 | 0 | ||
| Last Qtr Income, $M | 94,380,000 | 1,292,000,000 | -2,125,000,000 | ||
| 60-Month Beta | 0.79 | 0.70 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/05/16 | 10.66 on 07/24/26 | 14.86 on 07/29/26 | ||
| Latest Earnings Date | 08/05/16 | 10/30/26 | 11/04/26 | ||
| Most Recent Dividend | 0.150 on 08/19/15 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/19/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.59 | 3.96 | 0.00 | ||