Cvb Financial Corp (CVBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVBF | EWBC | ZION | COLB | WAL |
| Company | Cvb Financial Corp | East West Bancorp | Zions Bancorp | Columbia Banking Sys | Western Alliance Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 19.22 | 105.84 | 56.75 | 27.25 | 69.49 |
| High | 19.31 | 105.84 | 57.00 | 27.28 | 69.68 |
| Low | 18.95 | 103.58 | 55.16 | 26.65 | 67.50 |
| Latest | 18.99 | 103.96 | 55.40 | 26.70 | 67.80 |
| Change | -0.35 | -2.17 | -1.85 | -0.76 | -2.36 |
| % Change | -1.81% | -2.04% | -3.23% | -2.77% | -3.36% |
| Volume | 1,095,100 | 792,500 | 2,028,500 | 1,973,400 | 1,447,900 |
| 20-Day Average Volume | 1,475,070 | 1,344,870 | 1,736,690 | 3,031,035 | 1,947,090 |
| Previous Close | 19.34 | 106.13 | 57.25 | 27.46 | 70.16 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.07 | 106.45 | 55.56 | 27.13 | 71.65 |
| 20-Day Raw Stochastic | 45.21% | 17.21% | 45.16% | 29.16% | 11.60% |
| 20-Day Relative Strength | 45.54 | 40.10 | 44.57 | 40.69 | 33.65 |
| Weighted Alpha | +0.81 | +11.49 | +9.68 | +6.44 | -18.33 |
| Today's Opinion | 40% Sell | 40% Sell | 40% Sell | 24% Sell | 72% Sell |
| Previous Opinion | 32% Sell | 40% Sell | 8% Buy | 8% Buy | 56% Sell |
| Last Month's Opinion | 64% Buy | 80% Buy | 80% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 03/20/26 | +0.42% since 03/20/26 | +2.50% since 03/20/26 | +2.14% since 03/20/26 | +1.13% since 03/20/26 |
| Low | 18.84 on 03/23/26 | 103.58 on 03/27/26 | 54.19 on 03/23/26 | 26.61 on 03/24/26 | 66.25 on 03/23/26 |
| High | 19.59 on 03/23/26 | 107.84 on 03/25/26 | 57.42 on 03/26/26 | 27.80 on 03/25/26 | 71.23 on 03/25/26 |
| 1-Month | |||||
| %Chg | -1.25% since 02/27/26 | -5.02% since 02/27/26 | -3.28% since 02/27/26 | -6.15% since 02/27/26 | -15.59% since 02/27/26 |
| Low | 18.33 on 03/09/26 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 19.79 on 03/02/26 | 112.09 on 03/02/26 | 58.69 on 03/02/26 | 29.19 on 03/02/26 | 82.93 on 03/02/26 |
| 3-Month | |||||
| %Chg | -3.01% since 12/26/25 | -10.39% since 12/26/25 | -6.91% since 12/26/25 | -6.61% since 12/26/25 | -21.67% since 12/26/25 |
| Low | 18.26 on 01/02/26 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 21.48 on 02/09/26 | 123.82 on 02/09/26 | 66.18 on 02/06/26 | 32.70 on 02/09/26 | 97.23 on 02/10/26 |
| 6-Month | |||||
| %Chg | -2.06% since 09/26/25 | -4.06% since 09/26/25 | -3.72% since 09/26/25 | +2.46% since 09/26/25 | -23.19% since 09/26/25 |
| Low | 17.94 on 10/16/25 | 92.67 on 10/16/25 | 46.19 on 10/16/25 | 23.83 on 10/16/25 | 65.82 on 03/19/26 |
| High | 21.48 on 02/09/26 | 123.82 on 02/09/26 | 66.18 on 02/06/26 | 32.70 on 02/09/26 | 97.23 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,578,842 | 14,307,288 | 8,147,623 | 7,891,212 | 7,449,796 |
| Shares Outstanding, K | 135,800 | 137,623 | 147,069 | 295,551 | 109,879 |
| Annual Sales | 648,470,000 | 4,672,620,000 | 4,942,000,000 | 3,214,000,000 | 5,371,100,000 |
| Annual Net Income | 209,300,000 | 1,325,190,000 | 899,000,000 | 550,000,000 | 969,000,000 |
| Last Quarter Sales | 167,170,000 | 1,173,290,000 | 1,249,000,000 | 948,230,000 | 1,432,100,000 |
| Last Quarter Net Income | 55,040,000 | 356,270,000 | 263,000,000 | 214,970,000 | 286,100,000 |
| 60-Month Beta | 0.67 | 0.90 | 0.83 | 0.60 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 01/21/26 | 2.52 on 01/22/26 | 1.75 on 01/20/26 | 0.82 on 01/22/26 | 2.59 on 01/26/26 |
| Latest Earnings Date | 04/22/26 | 04/21/26 | 04/20/26 | 04/22/26 | 04/20/26 |
| Most Recent Dividend | 0.200 on 12/29/25 | 0.800 on 02/02/26 | 0.450 on 02/12/26 | 0.370 on 02/27/26 | 0.420 on 02/20/26 |
| Next Ex-Dividends Date | 04/01/26 | 02/02/26 | 02/12/26 | 02/27/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.89 | 11.16 | 9.37 | 8.86 | 8.04 |