Cvb Financial Corp (CVBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVBF | EWBC | ZION | COLB | WAL |
| Company | Cvb Financial Corp | East West Bancorp | Zions Bancorp | Columbia Banking Sys | Western Alliance Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 20.78 | 128.20 | 66.87 | 30.31 | 78.86 |
| High | 20.91 | 129.21 | 67.42 | 30.63 | 80.32 |
| Low | 20.60 | 126.18 | 65.96 | 30.13 | 78.85 |
| Latest | 20.81 | 126.81 | 66.17 | 30.55 | 79.91 |
| Change | +0.24 | -0.45 | +0.02 | +0.50 | +1.48 |
| % Change | +1.17% | -0.35% | +0.03% | +1.66% | +1.89% |
| Volume | 4,714,800 | 3,430,800 | 2,642,200 | 6,000,300 | 1,918,800 |
| 20-Day Average Volume | 1,634,035 | 954,860 | 1,695,090 | 2,964,465 | 1,020,225 |
| Previous Close | 20.57 | 127.26 | 66.15 | 30.05 | 78.43 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.59 | 125.83 | 63.84 | 29.96 | 80.09 |
| 20-Day Raw Stochastic | 53.80% | 44.34% | 75.36% | 60.79% | 41.56% |
| 20-Day Relative Strength | 53.90 | 55.40 | 61.32 | 55.67 | 50.90 |
| Weighted Alpha | +12.61 | +33.07 | +35.82 | +32.08 | +4.41 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 48% Buy | 72% Buy | 64% Buy | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 06/11/26 | -2.59% since 06/11/26 | -0.41% since 06/11/26 | -0.88% since 06/11/26 | -2.93% since 06/11/26 |
| Low | 20.44 on 06/17/26 | 125.18 on 06/17/26 | 65.54 on 06/17/26 | 29.77 on 06/17/26 | 77.38 on 06/17/26 |
| High | 21.63 on 06/16/26 | 136.00 on 06/15/26 | 67.99 on 06/15/26 | 31.84 on 06/15/26 | 85.54 on 06/15/26 |
| 1-Month | |||||
| %Chg | +4.68% since 05/18/26 | +4.76% since 05/18/26 | +10.12% since 05/18/26 | +5.31% since 05/18/26 | +4.33% since 05/18/26 |
| Low | 19.63 on 05/19/26 | 119.37 on 05/19/26 | 59.19 on 05/19/26 | 28.54 on 05/19/26 | 74.44 on 05/19/26 |
| High | 21.63 on 06/16/26 | 136.00 on 06/15/26 | 67.99 on 06/15/26 | 31.84 on 06/15/26 | 85.54 on 06/15/26 |
| 3-Month | |||||
| %Chg | +11.94% since 03/18/26 | +21.89% since 03/18/26 | +23.41% since 03/18/26 | +16.60% since 03/18/26 | +19.81% since 03/18/26 |
| Low | 18.40 on 03/19/26 | 102.75 on 03/19/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 21.63 on 06/16/26 | 136.00 on 06/15/26 | 67.99 on 06/15/26 | 31.84 on 06/15/26 | 85.54 on 06/15/26 |
| 6-Month | |||||
| %Chg | +5.85% since 12/18/25 | +10.06% since 12/18/25 | +11.10% since 12/18/25 | +5.86% since 12/18/25 | -7.94% since 12/18/25 |
| Low | 18.26 on 01/02/26 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 21.63 on 06/16/26 | 136.00 on 06/15/26 | 67.99 on 06/15/26 | 32.70 on 02/09/26 | 97.23 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,672,029 | 17,372,462 | 9,733,077 | 8,843,919 | 8,724,973 |
| Shares Outstanding, K | 176,455 | 136,996 | 147,092 | 289,490 | 109,185 |
| Annual Sales | 648,470,000 | 4,672,620,000 | 4,942,000,000 | 3,214,000,000 | 5,371,100,000 |
| Annual Net Income | 209,300,000 | 1,325,190,000 | 899,000,000 | 550,000,000 | 969,000,000 |
| Last Quarter Sales | 163,390,000 | 1,158,070,000 | 1,183,000,000 | 899,000,000 | 1,440,800,000 |
| Last Quarter Net Income | 51,000,000 | 357,800,000 | 233,000,000 | 192,000,000 | 182,100,000 |
| 60-Month Beta | 0.66 | 0.94 | 0.81 | 0.63 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 04/22/26 | 2.57 on 04/21/26 | 1.56 on 04/20/26 | 0.72 on 04/23/26 | 2.22 on 04/21/26 |
| Earnings Date | 07/22/26 | 07/21/26 | 07/20/26 | 07/23/26 | 07/16/26 |
| Most Recent Dividend | 0.200 on 04/01/26 | 0.800 on 05/04/26 | 0.450 on 05/14/26 | 0.370 on 05/29/26 | 0.420 on 05/14/26 |
| Next Ex-Dividends Date | 04/01/26 | 05/04/26 | 05/14/26 | 05/29/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.53 | 12.74 | 10.29 | 9.54 | 8.56 |