Cvb Financial Corp (CVBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVBF | BOH | WAFD | ||
| Company | Cvb Financial Corp | Bank of Hawaii Corp | Wafd Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 19.10 | 69.52 | 32.67 | ||
| High | 19.84 | 72.08 | 33.71 | ||
| Low | 19.04 | 69.35 | 32.67 | ||
| Latest | 19.56 | 71.29 | 33.51 | ||
| Change | +0.49 | +1.58 | +0.67 | ||
| % Change | +2.57% | +2.27% | +2.04% | ||
| Volume | 1,917,400 | 381,700 | 551,300 | ||
| 20-Day Average Volume | 1,721,455 | 368,780 | 573,690 | ||
| Previous Close | 19.07 | 69.71 | 32.84 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.53 | 69.88 | 32.97 | ||
| 20-Day Raw Stochastic | 53.28% | 84.33% | 87.12% | ||
| 20-Day Relative Strength | 52.26 | 61.76 | 60.13 | ||
| Weighted Alpha | +0.89 | +8.55 | +15.15 | ||
| Today's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.16% since 12/31/25 | +4.27% since 12/31/25 | +4.62% since 12/31/25 | ||
| Low | 18.26 on 01/02/26 | 67.04 on 01/02/26 | 31.51 on 01/02/26 | ||
| High | 19.84 on 01/08/26 | 72.08 on 01/08/26 | 33.71 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -0.25% since 12/08/25 | +5.76% since 12/08/25 | +3.84% since 12/08/25 | ||
| Low | 18.26 on 01/02/26 | 67.04 on 01/02/26 | 31.51 on 01/02/26 | ||
| High | 20.70 on 12/11/25 | 72.08 on 01/08/26 | 33.81 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +3.82% since 10/08/25 | +9.71% since 10/08/25 | +14.92% since 10/08/25 | ||
| Low | 17.94 on 10/16/25 | 59.36 on 10/16/25 | 26.31 on 10/17/25 | ||
| High | 20.70 on 12/11/25 | 72.08 on 01/08/26 | 33.81 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | -6.55% since 07/08/25 | +1.44% since 07/08/25 | +8.41% since 07/08/25 | ||
| Low | 17.94 on 10/16/25 | 59.36 on 10/16/25 | 26.31 on 10/17/25 | ||
| High | 21.34 on 07/21/25 | 72.08 on 01/08/26 | 33.81 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,608,948 | 2,773,412 | 2,510,125 | ||
| Shares Outstanding, K | 136,809 | 39,785 | 76,435 | ||
| Annual Sales | 684,590,000 | 1,036,280,000 | 1,410,700,000 | ||
| Annual Net Income | 200,720,000 | 149,990,000 | 226,070,000 | ||
| Last Quarter Sales | 163,120,000 | 273,670,000 | 344,930,000 | ||
| Last Quarter Net Income | 52,590,000 | 53,350,000 | 60,600,000 | ||
| 60-Month Beta | 0.68 | 0.75 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 10/22/25 | 1.20 on 10/27/25 | 0.72 on 10/16/25 | ||
| Latest Earnings Date | 01/28/26 | 01/26/26 | 01/15/26 | ||
| Most Recent Dividend | 0.200 on 12/29/25 | 0.700 on 11/28/25 | 0.270 on 11/21/25 | ||
| Next Ex-Dividends Date | 12/29/25 | 11/28/25 | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.19 | 17.25 | 12.14 | ||