Cvb Financial Corp (CVBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVBF | BOH | WAFD | ||
| Company | Cvb Financial Corp | Bank of Hawaii Corp | Wafd Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 19.22 | 73.58 | 31.38 | ||
| High | 19.31 | 73.58 | 31.38 | ||
| Low | 18.95 | 72.57 | 30.97 | ||
| Latest | 18.99 | 72.69 | 31.05 | ||
| Change | -0.35 | -1.32 | -0.54 | ||
| % Change | -1.81% | -1.78% | -1.71% | ||
| Volume | 1,095,100 | 198,100 | 680,700 | ||
| 20-Day Average Volume | 1,475,070 | 447,190 | 758,680 | ||
| Previous Close | 19.34 | 74.01 | 31.59 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.07 | 73.99 | 31.21 | ||
| 20-Day Raw Stochastic | 45.21% | 26.81% | 53.33% | ||
| 20-Day Relative Strength | 45.54 | 45.71 | 44.12 | ||
| Weighted Alpha | +0.81 | +8.52 | +7.87 | ||
| Today's Opinion | 40% Sell | 40% Buy | 16% Sell | ||
| Previous Opinion | 32% Sell | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 03/20/26 | +3.00% since 03/20/26 | -0.10% since 03/20/26 | ||
| Low | 18.84 on 03/23/26 | 71.64 on 03/24/26 | 30.97 on 03/27/26 | ||
| High | 19.59 on 03/23/26 | 74.69 on 03/25/26 | 32.31 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -1.25% since 02/27/26 | -4.06% since 02/27/26 | -0.35% since 02/27/26 | ||
| Low | 18.33 on 03/09/26 | 70.38 on 03/20/26 | 29.61 on 03/09/26 | ||
| High | 19.79 on 03/02/26 | 79.01 on 03/04/26 | 32.31 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -3.01% since 12/26/25 | +3.87% since 12/26/25 | -6.11% since 12/26/25 | ||
| Low | 18.26 on 01/02/26 | 67.04 on 01/02/26 | 29.61 on 03/09/26 | ||
| High | 21.48 on 02/09/26 | 80.61 on 02/18/26 | 34.29 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -2.06% since 09/26/25 | +10.47% since 09/26/25 | +0.29% since 09/26/25 | ||
| Low | 17.94 on 10/16/25 | 59.36 on 10/16/25 | 26.31 on 10/17/25 | ||
| High | 21.48 on 02/09/26 | 80.61 on 02/18/26 | 34.29 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,578,842 | 2,887,683 | 2,355,546 | ||
| Shares Outstanding, K | 135,800 | 39,726 | 75,863 | ||
| Annual Sales | 648,470,000 | 1,066,910,000 | 1,410,700,000 | ||
| Annual Net Income | 209,300,000 | 205,900,000 | 226,070,000 | ||
| Last Quarter Sales | 167,170,000 | 271,570,000 | 342,750,000 | ||
| Last Quarter Net Income | 55,040,000 | 60,930,000 | 64,200,000 | ||
| 60-Month Beta | 0.67 | 0.73 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 01/21/26 | 1.39 on 01/26/26 | 0.75 on 01/15/26 | ||
| Latest Earnings Date | 04/22/26 | 04/20/26 | 04/10/26 | ||
| Most Recent Dividend | 0.200 on 12/29/25 | 0.700 on 02/27/26 | 0.270 on 02/13/26 | ||
| Next Ex-Dividends Date | 04/01/26 | 02/27/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.89 | 16.02 | 11.08 | ||