Cvb Financial Corp (CVBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVBF | CATY | FHB | ||
| Company | Cvb Financial Corp | Cathay Genl Bncp | First Hawaiian Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.44 | 57.22 | 27.07 | ||
| High | 20.57 | 57.95 | 27.27 | ||
| Low | 20.28 | 57.17 | 26.93 | ||
| Latest | 20.36 | 57.66 | 26.98 | ||
| Change | -0.05 | +0.30 | -0.13 | ||
| % Change | -0.24% | +0.52% | -0.48% | ||
| Volume | 1,780,000 | 445,300 | 1,607,800 | ||
| 20-Day Average Volume | 1,508,020 | 410,660 | 1,635,655 | ||
| Previous Close | 20.41 | 57.36 | 27.11 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.21 | 56.89 | 27.02 | ||
| 20-Day Raw Stochastic | 61.07% | 73.35% | 49.72% | ||
| 20-Day Relative Strength | 52.82 | 61.14 | 53.16 | ||
| Weighted Alpha | +8.65 | +35.76 | +13.20 | ||
| Today's Opinion | 96% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 05/21/26 | +0.72% since 05/21/26 | -1.06% since 05/21/26 | ||
| Low | 20.16 on 05/28/26 | 56.37 on 05/28/26 | 26.86 on 05/28/26 | ||
| High | 20.92 on 05/27/26 | 58.51 on 05/27/26 | 27.74 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +0.59% since 04/29/26 | +5.22% since 04/29/26 | +0.19% since 04/29/26 | ||
| Low | 19.45 on 05/15/26 | 54.22 on 04/30/26 | 26.09 on 05/13/26 | ||
| High | 20.94 on 05/06/26 | 58.51 on 05/27/26 | 27.88 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +5.88% since 02/27/26 | +15.99% since 02/27/26 | +8.97% since 02/27/26 | ||
| Low | 18.33 on 03/09/26 | 45.75 on 03/09/26 | 23.26 on 03/19/26 | ||
| High | 21.15 on 04/17/26 | 58.51 on 05/27/26 | 27.88 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +3.46% since 11/28/25 | +19.03% since 11/28/25 | +8.27% since 11/28/25 | ||
| Low | 18.26 on 01/02/26 | 45.75 on 03/09/26 | 23.26 on 03/19/26 | ||
| High | 21.48 on 02/09/26 | 58.51 on 05/27/26 | 28.35 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,592,624 | 3,865,239 | 3,282,090 | ||
| Shares Outstanding, K | 176,455 | 67,035 | 121,649 | ||
| Annual Sales | 648,470,000 | 1,384,690,000 | 1,168,350,000 | ||
| Annual Net Income | 209,300,000 | 315,120,000 | 276,270,000 | ||
| Last Quarter Sales | 163,390,000 | 343,570,000 | 282,520,000 | ||
| Last Quarter Net Income | 51,000,000 | 86,890,000 | 67,780,000 | ||
| 60-Month Beta | 0.67 | 0.87 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 04/22/26 | 1.29 on 04/22/26 | 0.55 on 04/24/26 | ||
| Earnings Date | 07/22/26 | 07/28/26 | 07/24/26 | ||
| Most Recent Dividend | 0.200 on 04/01/26 | 0.380 on 05/28/26 | 0.260 on 05/18/26 | ||
| Next Ex-Dividends Date | 04/01/26 | 05/28/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.43 | 11.83 | 11.89 | ||