Cvb Financial Corp (CVBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVBF | BOH | WAFD | ||
| Company | Cvb Financial Corp | Bank of Hawaii Corp | Wafd Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 18.75 | 74.78 | 30.78 | ||
| High | 18.93 | 75.71 | 31.05 | ||
| Low | 18.41 | 73.01 | 30.15 | ||
| Latest | 18.91 | 75.62 | 31.00 | ||
| Change | -0.33 | -0.98 | -0.58 | ||
| % Change | -1.72% | -1.28% | -1.84% | ||
| Volume | 1,213,500 | 394,800 | 553,400 | ||
| 20-Day Average Volume | 1,180,645 | 476,040 | 574,770 | ||
| Previous Close | 19.24 | 76.60 | 31.58 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.14 | 77.94 | 32.42 | ||
| 20-Day Raw Stochastic | 16.29% | 34.34% | 22.61% | ||
| 20-Day Relative Strength | 40.54 | 50.05 | 41.55 | ||
| Weighted Alpha | -3.47 | +13.81 | +6.59 | ||
| Today's Opinion | 8% Sell | 80% Buy | 8% Buy | ||
| Previous Opinion | 8% Sell | 80% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 02/27/26 | -0.20% since 02/27/26 | -0.51% since 02/27/26 | ||
| Low | 18.41 on 03/06/26 | 73.01 on 03/06/26 | 30.15 on 03/06/26 | ||
| High | 19.79 on 03/02/26 | 79.01 on 03/04/26 | 31.93 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -11.76% since 02/06/26 | -4.17% since 02/06/26 | -8.04% since 02/06/26 | ||
| Low | 18.41 on 03/06/26 | 73.01 on 03/06/26 | 30.15 on 03/06/26 | ||
| High | 21.48 on 02/09/26 | 80.61 on 02/18/26 | 33.89 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -3.03% since 12/05/25 | +13.70% since 12/05/25 | -3.55% since 12/05/25 | ||
| Low | 18.26 on 01/02/26 | 66.53 on 12/08/25 | 30.15 on 03/06/26 | ||
| High | 21.48 on 02/09/26 | 80.61 on 02/18/26 | 34.29 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -6.94% since 09/05/25 | +10.70% since 09/05/25 | -2.36% since 09/05/25 | ||
| Low | 17.94 on 10/16/25 | 59.36 on 10/16/25 | 26.31 on 10/17/25 | ||
| High | 21.48 on 02/09/26 | 80.61 on 02/18/26 | 34.29 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,567,978 | 2,998,863 | 2,351,753 | ||
| Shares Outstanding, K | 135,800 | 39,657 | 75,863 | ||
| Annual Sales | 648,470,000 | 1,066,910,000 | 1,410,700,000 | ||
| Annual Net Income | 209,300,000 | 205,900,000 | 226,070,000 | ||
| Last Quarter Sales | 167,170,000 | 271,570,000 | 342,750,000 | ||
| Last Quarter Net Income | 55,040,000 | 60,930,000 | 64,200,000 | ||
| 60-Month Beta | 0.67 | 0.73 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 01/21/26 | 1.39 on 01/26/26 | 0.72 on 10/16/25 | ||
| Latest Earnings Date | 04/22/26 | 04/20/26 | 04/10/26 | ||
| Most Recent Dividend | 0.200 on 12/29/25 | 0.700 on 02/27/26 | 0.270 on 02/13/26 | ||
| Next Ex-Dividends Date | 12/29/25 | 02/27/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.83 | 16.58 | 11.08 | ||