Cvb Financial Corp (CVBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVBF | CATY | FHB | ||
| Company | Cvb Financial Corp | Cathay Genl Bncp | First Hawaiian Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.78 | 59.61 | 27.93 | ||
| High | 20.91 | 59.96 | 28.20 | ||
| Low | 20.60 | 58.78 | 27.75 | ||
| Latest | 20.81 | 59.09 | 27.93 | ||
| Change | +0.24 | +0.04 | +0.17 | ||
| % Change | +1.17% | +0.07% | +0.61% | ||
| Volume | 4,714,800 | 1,062,700 | 2,454,200 | ||
| 20-Day Average Volume | 1,634,035 | 457,235 | 1,399,235 | ||
| Previous Close | 20.57 | 59.05 | 27.76 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.59 | 58.43 | 27.52 | ||
| 20-Day Raw Stochastic | 53.80% | 55.60% | 58.49% | ||
| 20-Day Relative Strength | 53.90 | 57.81 | 56.12 | ||
| Weighted Alpha | +12.61 | +37.76 | +19.85 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 06/11/26 | -1.37% since 06/11/26 | -0.78% since 06/11/26 | ||
| Low | 20.44 on 06/17/26 | 58.25 on 06/17/26 | 27.47 on 06/17/26 | ||
| High | 21.63 on 06/16/26 | 61.55 on 06/15/26 | 29.03 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +4.68% since 05/18/26 | +4.44% since 05/18/26 | +4.88% since 05/18/26 | ||
| Low | 19.63 on 05/19/26 | 55.62 on 05/20/26 | 26.19 on 05/19/26 | ||
| High | 21.63 on 06/16/26 | 61.55 on 06/15/26 | 29.03 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +11.94% since 03/18/26 | +25.22% since 03/18/26 | +18.35% since 03/18/26 | ||
| Low | 18.40 on 03/19/26 | 46.29 on 03/19/26 | 23.26 on 03/19/26 | ||
| High | 21.63 on 06/16/26 | 61.55 on 06/15/26 | 29.03 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +5.85% since 12/18/25 | +15.86% since 12/18/25 | +6.24% since 12/18/25 | ||
| Low | 18.26 on 01/02/26 | 45.75 on 03/09/26 | 23.26 on 03/19/26 | ||
| High | 21.63 on 06/16/26 | 61.55 on 06/15/26 | 29.03 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,672,029 | 3,961,099 | 3,397,657 | ||
| Shares Outstanding, K | 176,455 | 67,035 | 121,649 | ||
| Annual Sales | 648,470,000 | 1,384,690,000 | 1,168,350,000 | ||
| Annual Net Income | 209,300,000 | 315,120,000 | 276,270,000 | ||
| Last Quarter Sales | 163,390,000 | 343,570,000 | 282,520,000 | ||
| Last Quarter Net Income | 51,000,000 | 86,890,000 | 67,780,000 | ||
| 60-Month Beta | 0.66 | 0.86 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 04/22/26 | 1.29 on 04/22/26 | 0.55 on 04/24/26 | ||
| Earnings Date | 07/22/26 | 07/28/26 | 07/24/26 | ||
| Most Recent Dividend | 0.200 on 04/01/26 | 0.380 on 05/28/26 | 0.260 on 05/18/26 | ||
| Next Ex-Dividends Date | 04/01/26 | 05/28/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.53 | 12.18 | 12.18 | ||