Cvb Financial Corp (CVBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVBF | CATY | FHB | ||
| Company | Cvb Financial Corp | Cathay Genl Bncp | First Hawaiian Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.65 | 62.73 | 26.79 | ||
| High | 22.79 | 62.95 | 26.84 | ||
| Low | 22.38 | 61.86 | 26.32 | ||
| Last | 22.57 | 62.30 | 26.32 | ||
| Change | +0.05 | -0.12 | -0.29 | ||
| Percent Change | +0.22% | -0.19% | -1.09% | ||
| Volume | 857,500 | 341,600 | 1,770,500 | ||
| 20-Day Average Volume | 1,216,660 | 385,595 | 1,824,590 | ||
| Previous | 22.52 | 62.42 | 26.61 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.80 | 63.60 | 27.55 | ||
| 20-Day Raw Stochastic | 21.86% | 12.96% | 0.23% | ||
| 20-Day Relative Strength | 51.20 | 48.85 | 35.80 | ||
| Weighted Alpha | +15.73 | +28.62 | +1.71 | ||
| Today's Opinion | 80% Buy | 64% Buy | 24% Sell | ||
| Yesterday's Opinion | 80% Buy | 80% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.92% since 08/14/26 | -4.05% since 08/14/26 | -4.84% since 08/14/26 | ||
| Low | 22.37 on 08/20/26 | 61.86 on 08/21/26 | 26.32 on 08/21/26 | ||
| High | 23.41 on 08/17/26 | 65.25 on 08/17/26 | 27.60 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +0.67% since 07/21/26 | +0.39% since 07/21/26 | -9.43% since 07/21/26 | ||
| Low | 21.60 on 07/23/26 | 60.88 on 07/23/26 | 26.32 on 08/21/26 | ||
| High | 23.41 on 08/17/26 | 65.25 on 08/17/26 | 29.11 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +11.07% since 05/21/26 | +8.82% since 05/21/26 | -3.48% since 05/21/26 | ||
| Low | 19.85 on 06/03/26 | 56.01 on 06/01/26 | 26.32 on 08/21/26 | ||
| High | 23.41 on 08/17/26 | 65.25 on 08/17/26 | 30.58 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +10.21% since 02/20/26 | +16.43% since 02/20/26 | -0.27% since 02/20/26 | ||
| Low | 18.33 on 03/09/26 | 45.75 on 03/09/26 | 23.26 on 03/19/26 | ||
| High | 23.41 on 08/17/26 | 65.25 on 08/17/26 | 30.58 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,972,252 | 4,156,282 | 3,202,644 | ||
| Shares Outstanding, K | 175,997 | 66,714 | 121,681 | ||
| Annual Sales, $M | 648,470,000 | 1,384,690,000 | 1,168,350,000 | ||
| Annual Net Income, $M | 209,300,000 | 315,120,000 | 276,270,000 | ||
| Last Qtr Sales, $M | 219,140,000 | 348,860,000 | 292,650,000 | ||
| Last Qtr Income, $M | 48,260,000 | 92,210,000 | 73,380,000 | ||
| 60-Month Beta | 0.65 | 0.86 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 07/22/26 | 1.37 on 07/22/26 | 0.60 on 07/24/26 | ||
| Latest Earnings Date | 10/28/26 | 10/20/26 | 10/23/26 | ||
| Most Recent Dividend | 0.200 on 07/09/26 | 0.380 on 05/28/26 | 0.260 on 08/17/26 | ||
| Next Ex-Dividend Date | 07/09/26 | 08/28/26 | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.07 | 12.19 | 11.57 | ||