Cvb Financial Corp (CVBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVBF | CATY | FHB | ||
| Company | Cvb Financial Corp | Cathay Genl Bncp | First Hawaiian Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.67 | 63.15 | 28.06 | ||
| High | 22.80 | 63.44 | 28.19 | ||
| Low | 22.33 | 62.40 | 27.73 | ||
| Last | 22.37 | 63.19 | 27.79 | ||
| Change | -0.30 | +0.16 | -0.13 | ||
| Percent Change | -1.32% | +0.25% | -0.47% | ||
| Volume | 1,467,600 | 563,200 | 1,803,700 | ||
| 20-Day Average Volume | 1,530,850 | 553,455 | 2,957,365 | ||
| Previous | 22.67 | 63.03 | 27.92 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.57 | 62.27 | 28.93 | ||
| 20-Day Raw Stochastic | 43.63% | 82.18% | 15.96% | ||
| 20-Day Relative Strength | 53.61 | 58.75 | 44.73 | ||
| Weighted Alpha | +23.33 | +43.74 | +15.84 | ||
| Today's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 07/24/26 | +0.43% since 07/24/26 | -1.14% since 07/24/26 | ||
| Low | 22.33 on 07/31/26 | 62.40 on 07/31/26 | 27.60 on 07/29/26 | ||
| High | 23.01 on 07/29/26 | 63.83 on 07/30/26 | 28.47 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -0.80% since 06/30/26 | +1.94% since 06/30/26 | -5.15% since 06/30/26 | ||
| Low | 21.60 on 07/23/26 | 59.87 on 07/08/26 | 27.26 on 07/13/26 | ||
| High | 23.36 on 07/16/26 | 63.91 on 07/16/26 | 30.58 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +9.82% since 04/30/26 | +12.78% since 04/30/26 | +1.87% since 04/30/26 | ||
| Low | 19.45 on 05/15/26 | 55.32 on 05/12/26 | 26.09 on 05/13/26 | ||
| High | 23.36 on 07/16/26 | 63.91 on 07/16/26 | 30.58 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +13.50% since 01/30/26 | +23.47% since 01/30/26 | +4.67% since 01/30/26 | ||
| Low | 18.33 on 03/09/26 | 45.75 on 03/09/26 | 23.26 on 03/19/26 | ||
| High | 23.36 on 07/16/26 | 63.91 on 07/16/26 | 30.58 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,947,299 | 4,235,942 | 3,380,626 | ||
| Shares Outstanding, K | 176,455 | 67,035 | 121,649 | ||
| Annual Sales, $M | 648,470,000 | 1,384,690,000 | 1,168,350,000 | ||
| Annual Net Income, $M | 209,300,000 | 315,120,000 | 276,270,000 | ||
| Last Qtr Sales, $M | 219,140,000 | 348,860,000 | 292,650,000 | ||
| Last Qtr Income, $M | 48,260,000 | 92,210,000 | 73,380,000 | ||
| 60-Month Beta | 0.65 | 0.86 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 07/22/26 | 1.37 on 07/22/26 | 0.60 on 07/24/26 | ||
| Latest Earnings Date | 10/28/26 | 10/20/26 | 10/23/26 | ||
| Most Recent Dividend | 0.200 on 07/09/26 | 0.380 on 05/28/26 | 0.260 on 05/18/26 | ||
| Next Ex-Dividend Date | 07/09/26 | 05/28/26 | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.17 | 12.31 | 12.14 | ||