Cvb Financial Corp (CVBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVBF | BOH | WAFD | ||
| Company | Cvb Financial Corp | Bank of Hawaii Corp | Wafd Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 20.60 | 77.41 | 35.11 | ||
| High | 21.04 | 82.74 | 36.01 | ||
| Low | 20.55 | 77.41 | 34.89 | ||
| Latest | 20.76 | 80.06 | 35.20 | ||
| Change | +0.08 | -0.03 | -0.04 | ||
| % Change | +0.39% | -0.04% | -0.11% | ||
| Volume | 2,451,700 | 646,800 | 1,386,500 | ||
| 20-Day Average Volume | 2,011,435 | 356,080 | 733,750 | ||
| Previous Close | 20.68 | 80.09 | 35.24 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.89 | 76.38 | 32.33 | ||
| 20-Day Raw Stochastic | 83.12% | 75.89% | 83.85% | ||
| 20-Day Relative Strength | 60.53 | 62.96 | 69.73 | ||
| Weighted Alpha | +13.22 | +25.93 | +26.83 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 96% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 48% Sell | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 04/13/26 | +1.16% since 04/13/26 | +7.55% since 04/13/26 | ||
| Low | 19.91 on 04/15/26 | 77.41 on 04/20/26 | 32.25 on 04/15/26 | ||
| High | 21.15 on 04/17/26 | 82.74 on 04/20/26 | 36.01 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +11.61% since 03/20/26 | +13.45% since 03/20/26 | +13.26% since 03/20/26 | ||
| Low | 18.84 on 03/23/26 | 71.64 on 03/24/26 | 30.97 on 03/27/26 | ||
| High | 21.15 on 04/17/26 | 82.74 on 04/20/26 | 36.01 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +5.06% since 01/20/26 | +14.09% since 01/20/26 | +11.96% since 01/20/26 | ||
| Low | 18.33 on 03/09/26 | 69.90 on 01/23/26 | 29.61 on 03/09/26 | ||
| High | 21.48 on 02/09/26 | 82.74 on 04/20/26 | 36.01 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +9.21% since 10/20/25 | +29.51% since 10/20/25 | +20.92% since 10/20/25 | ||
| Low | 18.01 on 11/03/25 | 60.96 on 10/23/25 | 28.57 on 11/03/25 | ||
| High | 21.48 on 02/09/26 | 82.74 on 04/20/26 | 36.01 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,808,034 | 3,181,655 | 2,673,412 | ||
| Shares Outstanding, K | 135,785 | 39,726 | 75,863 | ||
| Annual Sales | 648,470,000 | 1,066,910,000 | 1,410,700,000 | ||
| Annual Net Income | 209,300,000 | 205,900,000 | 226,070,000 | ||
| Last Quarter Sales | 167,170,000 | 271,570,000 | 342,750,000 | ||
| Last Quarter Net Income | 55,040,000 | 60,930,000 | 64,200,000 | ||
| 60-Month Beta | 0.65 | 0.72 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 01/21/26 | 1.39 on 01/26/26 | 0.82 on 04/16/26 | ||
| Latest Earnings Date | 04/22/26 | 04/20/26 | 07/16/26 | ||
| Most Recent Dividend | 0.200 on 04/01/26 | 0.700 on 02/27/26 | 0.270 on 02/13/26 | ||
| Next Ex-Dividends Date | 04/01/26 | 02/27/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.39 | 16.97 | 10.73 | ||