Cvb Financial Corp (CVBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CVBF | CATY | BOH | ||
Company | Cvb Financial Corp | Cathay Genl Bncp | Bank of Hawaii Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 17.30 | 36.96 | 59.34 | ||
High | 17.42 | 37.19 | 59.77 | ||
Low | 17.15 | 36.68 | 58.88 | ||
Last | 17.16 | 36.77 | 58.91 | ||
Change | -0.11 | -0.09 | -0.34 | ||
% Change | -0.64% | -0.24% | -0.57% | ||
Volume | 499,700 | 210,800 | 181,113 | ||
20-Day Average Volume | 761,195 | 368,860 | 318,945 | ||
Previous Close | 17.27 | 36.86 | 59.25 | ||
Industry | Banks - West | Banks - West | Banks - West | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 16.54 | 35.37 | 58.14 | ||
20-Day Raw Stochastic | 84.06% | 87.27% | 72.57% | ||
20-Day Relative Strength | 53.00% | 51.10% | 48.53% | ||
Weighted Alpha | +36.70 | +19.21 | +53.47 | ||
Today's Opinion | 56% Sell | 72% Sell | 40% Sell | ||
Previous Opinion | 56% Sell | 72% Sell | 24% Sell | ||
Last Month's Opinion | 72% Sell | 40% Sell | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +5.02% since 04/30/24 | +6.77% since 04/30/24 | +3.92% since 04/30/24 | ||
Low | 16.55 on 05/01/24 | 34.46 on 05/01/24 | 56.78 on 05/01/24 | ||
High | 17.43 on 05/06/24 | 37.19 on 05/07/24 | 59.87 on 05/03/24 | ||
1-Month | |||||
%Chg | +2.39% since 04/05/24 | +0.41% since 04/05/24 | -0.69% since 04/05/24 | ||
Low | 15.71 on 04/16/24 | 33.88 on 04/23/24 | 56.00 on 04/18/24 | ||
High | 17.43 on 05/06/24 | 37.31 on 04/09/24 | 62.38 on 04/09/24 | ||
3-Month | |||||
%Chg | +0.06% since 02/07/24 | -5.55% since 02/07/24 | -2.29% since 02/07/24 | ||
Low | 15.71 on 04/16/24 | 33.88 on 04/23/24 | 56.00 on 04/18/24 | ||
High | 18.33 on 03/07/24 | 41.35 on 03/08/24 | 64.35 on 03/08/24 | ||
6-Month | |||||
%Chg | +0.82% since 11/07/23 | +1.77% since 11/07/23 | +10.48% since 11/07/23 | ||
Low | 15.71 on 04/16/24 | 33.88 on 04/23/24 | 51.18 on 11/13/23 | ||
High | 21.77 on 12/14/23 | 45.72 on 12/27/23 | 75.19 on 12/14/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,412,343 | 2,679,280 | 2,351,988 | ||
Shares Outstanding, K | 139,684 | 72,688 | 39,696 | ||
Annual Sales | 665,660,000 | 1,310,510,000 | 986,980,000 | ||
Annual Net Income | 221,440,000 | 354,120,000 | 171,200,000 | ||
Last Quarter Sales | 171,800,000 | 339,250,000 | 252,640,000 | ||
Last Quarter Net Income | 48,600,000 | 71,440,000 | 36,390,000 | ||
60-Month Beta | 0.47 | 1.12 | 1.07 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.35 on 04/24/24 | 1.10 on 04/22/24 | 0.87 on 04/22/24 | ||
Latest Earnings Date | 04/24/24 | 04/22/24 | 04/22/24 | ||
Most Recent Dividend | 0.200 on 04/02/24 | 0.340 on 02/27/24 | 0.700 on 02/28/24 | ||
Next Ex-Dividends Date | 04/02/24 | 02/27/24 | 05/30/24 | ||
Ratios | |||||
Price/Earnings ttm | 11.03 | 7.66 | 15.17 |