Cvb Financial Corp (CVBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVBF | BOH | WAFD | ||
| Company | Cvb Financial Corp | Bank of Hawaii Corp | Wafd Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 20.09 | 71.13 | 33.58 | ||
| High | 20.11 | 71.46 | 33.81 | ||
| Low | 19.06 | 70.36 | 33.28 | ||
| Latest | 19.66 | 71.34 | 33.59 | ||
| Change | -0.59 | +0.67 | +0.17 | ||
| % Change | -2.91% | +0.95% | +0.51% | ||
| Volume | 7,472,000 | 446,700 | 703,400 | ||
| 20-Day Average Volume | 1,251,025 | 391,825 | 776,840 | ||
| Previous Close | 20.25 | 70.67 | 33.42 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.83 | 67.39 | 32.38 | ||
| 20-Day Raw Stochastic | 48.00% | 98.51% | 91.75% | ||
| 20-Day Relative Strength | 51.66 | 66.79 | 64.32 | ||
| Weighted Alpha | -6.38 | +6.54 | +10.93 | ||
| Today's Opinion | 40% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 96% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.82% since 12/11/25 | +2.65% since 12/11/25 | +1.54% since 12/11/25 | ||
| Low | 19.06 on 12/18/25 | 68.60 on 12/12/25 | 32.14 on 12/16/25 | ||
| High | 20.40 on 12/12/25 | 71.46 on 12/18/25 | 33.81 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +6.50% since 11/18/25 | +12.61% since 11/18/25 | +9.49% since 11/18/25 | ||
| Low | 18.37 on 11/19/25 | 63.17 on 11/19/25 | 30.52 on 11/19/25 | ||
| High | 20.70 on 12/11/25 | 71.46 on 12/18/25 | 33.81 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -2.72% since 09/18/25 | +4.94% since 09/18/25 | +5.53% since 09/18/25 | ||
| Low | 17.94 on 10/16/25 | 59.36 on 10/16/25 | 26.31 on 10/17/25 | ||
| High | 20.70 on 12/11/25 | 71.46 on 12/18/25 | 33.81 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +7.02% since 06/18/25 | +9.38% since 06/18/25 | +20.31% since 06/18/25 | ||
| Low | 17.94 on 10/16/25 | 59.36 on 10/16/25 | 26.31 on 10/17/25 | ||
| High | 21.34 on 07/21/25 | 71.90 on 07/03/25 | 33.81 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,689,665 | 2,838,261 | 2,576,386 | ||
| Shares Outstanding, K | 136,809 | 39,785 | 76,701 | ||
| Annual Sales | 684,590,000 | 1,036,280,000 | 1,410,700,000 | ||
| Annual Net Income | 200,720,000 | 149,990,000 | 226,070,000 | ||
| Last Quarter Sales | 163,120,000 | 273,670,000 | 344,930,000 | ||
| Last Quarter Net Income | 52,590,000 | 53,350,000 | 60,600,000 | ||
| 60-Month Beta | 0.68 | 0.75 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 10/22/25 | 1.20 on 10/27/25 | 0.72 on 10/16/25 | ||
| Latest Earnings Date | 01/28/26 | 01/26/26 | 01/15/26 | ||
| Most Recent Dividend | 0.200 on 10/01/25 | 0.700 on 11/28/25 | 0.270 on 11/21/25 | ||
| Next Ex-Dividends Date | 12/29/25 | 11/28/25 | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.87 | 17.32 | 12.29 | ||