Cvb Financial Corp (CVBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVBF | EWBC | WAL | ZION | COLB |
| Company | Cvb Financial Corp | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 20.09 | 115.28 | 87.10 | 59.65 | 29.18 |
| High | 20.11 | 117.00 | 87.78 | 60.41 | 29.25 |
| Low | 19.06 | 114.15 | 85.68 | 59.23 | 28.76 |
| Latest | 19.66 | 115.22 | 86.80 | 59.56 | 28.86 |
| Change | -0.59 | +0.56 | +0.59 | +0.27 | -0.09 |
| % Change | -2.91% | +0.49% | +0.68% | +0.46% | -0.31% |
| Volume | 7,472,000 | 923,400 | 1,236,600 | 1,436,400 | 2,615,400 |
| 20-Day Average Volume | 1,251,025 | 567,610 | 904,355 | 1,461,540 | 2,612,075 |
| Previous Close | 20.25 | 114.66 | 86.21 | 59.29 | 28.95 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.83 | 109.72 | 83.58 | 55.73 | 28.28 |
| 20-Day Raw Stochastic | 48.00% | 88.97% | 82.77% | 91.68% | 78.35% |
| 20-Day Relative Strength | 51.66 | 66.64 | 59.93 | 67.99 | 59.74 |
| Weighted Alpha | -6.38 | +26.71 | +7.79 | +17.42 | +13.94 |
| Today's Opinion | 40% Buy | 88% Buy | 72% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 72% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 8% Sell | 56% Sell | 56% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.82% since 12/11/25 | +0.36% since 12/11/25 | -0.79% since 12/11/25 | +0.25% since 12/11/25 | -1.37% since 12/11/25 |
| Low | 19.06 on 12/18/25 | 112.63 on 12/12/25 | 85.14 on 12/16/25 | 58.62 on 12/12/25 | 28.76 on 12/18/25 |
| High | 20.40 on 12/12/25 | 117.00 on 12/18/25 | 88.63 on 12/15/25 | 60.41 on 12/18/25 | 29.61 on 12/15/25 |
| 1-Month | |||||
| %Chg | +6.50% since 11/18/25 | +14.54% since 11/18/25 | +17.34% since 11/18/25 | +20.71% since 11/18/25 | +11.86% since 11/18/25 |
| Low | 18.37 on 11/19/25 | 99.43 on 11/19/25 | 73.96 on 11/19/25 | 49.63 on 11/19/25 | 25.86 on 11/19/25 |
| High | 20.70 on 12/11/25 | 117.00 on 12/18/25 | 89.23 on 12/11/25 | 60.41 on 12/18/25 | 29.61 on 12/15/25 |
| 3-Month | |||||
| %Chg | -2.72% since 09/18/25 | +5.03% since 09/18/25 | -5.13% since 09/18/25 | +0.69% since 09/18/25 | +7.25% since 09/18/25 |
| Low | 17.94 on 10/16/25 | 92.67 on 10/16/25 | 68.61 on 10/16/25 | 46.19 on 10/16/25 | 23.83 on 10/16/25 |
| High | 20.70 on 12/11/25 | 117.00 on 12/18/25 | 92.09 on 09/19/25 | 60.41 on 12/18/25 | 29.61 on 12/15/25 |
| 6-Month | |||||
| %Chg | +7.02% since 06/18/25 | +23.09% since 06/18/25 | +19.92% since 06/18/25 | +23.24% since 06/18/25 | +29.48% since 06/18/25 |
| Low | 17.94 on 10/16/25 | 92.67 on 10/16/25 | 68.61 on 10/16/25 | 46.19 on 10/16/25 | 22.12 on 06/20/25 |
| High | 21.34 on 07/21/25 | 117.00 on 12/18/25 | 93.29 on 09/05/25 | 60.41 on 12/18/25 | 29.61 on 12/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,689,665 | 15,852,658 | 9,552,688 | 8,793,499 | 8,632,632 |
| Shares Outstanding, K | 136,809 | 137,586 | 110,054 | 147,641 | 299,121 |
| Annual Sales | 684,590,000 | 4,528,410,000 | 5,084,300,000 | 4,993,000,000 | 2,966,210,000 |
| Annual Net Income | 200,720,000 | 1,165,590,000 | 787,700,000 | 784,000,000 | 533,680,000 |
| Last Quarter Sales | 163,120,000 | 1,230,250,000 | 1,413,300,000 | 1,253,000,000 | 817,000,000 |
| Last Quarter Net Income | 52,590,000 | 368,390,000 | 253,400,000 | 222,000,000 | 96,000,000 |
| 60-Month Beta | 0.68 | 0.92 | 1.37 | 0.88 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 10/22/25 | 2.62 on 10/21/25 | 2.28 on 10/21/25 | 1.54 on 10/20/25 | 0.85 on 10/30/25 |
| Latest Earnings Date | 01/28/26 | 01/22/26 | 01/26/26 | 01/20/26 | 01/22/26 |
| Most Recent Dividend | 0.200 on 10/01/25 | 0.600 on 11/03/25 | 0.420 on 11/13/25 | 0.450 on 11/13/25 | 0.370 on 11/28/25 |
| Next Ex-Dividends Date | 12/29/25 | 11/03/25 | 11/13/25 | 11/13/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.87 | 12.64 | 10.66 | 10.40 | 9.68 |