Covalon Technologies Ltd (CVALF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVALF | TMO | ISRG | EW | IDXX |
| Company | Covalon Technologies Ltd | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 2.1500 | 629.47 | 369.61 | 90.78 | 549.73 |
| High | 2.1500 | 637.13 | 372.30 | 91.48 | 553.11 |
| Low | 1.9400 | 626.33 | 366.90 | 89.79 | 542.01 |
| Last | 2.1200 | 630.70 | 367.07 | 89.95 | 545.08 |
| Change | +0.4650 | -3.01 | -3.35 | -0.83 | -8.36 |
| Percent Change | +28.10% | -0.47% | -0.90% | -0.91% | -1.51% |
| Volume | 49,100 | 1,467,520 | 1,787,600 | 3,059,065 | 340,400 |
| 20-Day Average Volume | 6,290 | 1,733,800 | 2,623,485 | 3,070,355 | 623,100 |
| Previous | 1.6550 | 633.71 | 370.42 | 90.78 | 553.44 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6437 | 601.15 | 381.59 | 90.56 | 565.99 |
| 20-Day Raw Stochastic | 95.45% | 80.71% | 32.22% | 54.33% | 8.00% |
| 20-Day Relative Strength | 78.19 | 70.79 | 43.63 | 51.70 | 45.24 |
| Weighted Alpha | +40.35 | +34.15 | -29.39 | +12.53 | -17.57 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Sell | 88% Buy | 64% Sell |
| Yesterday's Opinion | 88% Buy | 88% Buy | 100% Sell | 100% Buy | 64% Sell |
| Last Month's Opinion | 16% Buy | 56% Buy | 100% Sell | 56% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.27% since 08/19/26 | +0.50% since 08/20/26 | -1.98% since 08/20/26 | +0.13% since 08/20/26 | -0.14% since 08/20/26 |
| Low | 1.6040 on 08/20/26 | 615.97 on 08/24/26 | 366.73 on 08/26/26 | 88.79 on 08/21/26 | 542.01 on 08/27/26 |
| High | 2.1500 on 08/27/26 | 647.00 on 08/25/26 | 384.06 on 08/24/26 | 92.12 on 08/26/26 | 562.19 on 08/24/26 |
| 1-Month | |||||
| %Chg | +36.77% since 07/27/26 | +12.72% since 07/27/26 | +2.87% since 07/27/26 | +8.32% since 07/27/26 | -2.00% since 07/27/26 |
| Low | 1.5720 on 07/29/26 | 560.42 on 07/30/26 | 346.45 on 07/30/26 | 82.90 on 07/29/26 | 538.20 on 08/17/26 |
| High | 2.1500 on 08/27/26 | 647.00 on 08/25/26 | 405.34 on 08/19/26 | 93.91 on 08/11/26 | 624.15 on 08/04/26 |
| 3-Month | |||||
| %Chg | +34.01% since 05/27/26 | +38.25% since 05/27/26 | -12.30% since 05/27/26 | +3.98% since 05/27/26 | -1.07% since 05/27/26 |
| Low | 1.4401 on 07/13/26 | 457.64 on 06/17/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 518.55 on 06/30/26 |
| High | 2.1500 on 08/27/26 | 647.00 on 08/25/26 | 443.84 on 07/07/26 | 96.29 on 07/07/26 | 624.15 on 08/04/26 |
| 6-Month | |||||
| %Chg | +52.52% since 02/27/26 | +21.03% since 02/27/26 | -27.10% since 02/27/26 | +4.02% since 02/27/26 | -17.00% since 02/27/26 |
| Low | 1.2110 on 03/19/26 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 |
| High | 2.1500 on 08/27/26 | 647.00 on 08/25/26 | 505.44 on 03/04/26 | 96.29 on 07/07/26 | 651.06 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,708 | 234,312,384 | 130,861,248 | 52,271,120 | 43,600,552 |
| Shares Outstanding, K | 27,618 | 369,747 | 353,278 | 575,800 | 78,781 |
| Annual Sales, $M | 23,460,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income, $M | 1,470,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Qtr Sales, $M | 6,360,000 | 11,994,000,000 | 2,892,300,000 | 1,741,000,000 | 1,216,590,000 |
| Last Qtr Income, $M | 800,000 | 1,736,000,000 | 818,100,000 | 241,900,000 | 338,410,000 |
| 60-Month Beta | 0.59 | 0.85 | 1.46 | 0.85 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/21/26 | 6.03 on 07/23/26 | 2.80 on 07/16/26 | 0.78 on 07/23/26 | 4.27 on 08/04/26 |
| Latest Earnings Date | 08/27/26 | 10/28/26 | 10/20/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 41.70 | 26.36 | 44.53 | 32.34 | 38.68 |