Covalon Tech Ltd (CVALF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVALF | POCI | DRIO | ||
| Company | Covalon Tech Ltd | Precision Optics Corp Inc | Dario Health Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.4640 | 6.05 | 1.0700 | ||
| High | 1.4640 | 6.07 | 1.1700 | ||
| Low | 1.4640 | 6.05 | 1.0000 | ||
| Last | 1.4640 | 6.07 | 1.1600 | ||
| Change | -0.0010 | -0.19 | +0.0650 | ||
| % Change | -0.07% | -2.96% | +5.94% | ||
| Volume | 600 | 300 | 149,500 | ||
| 20-Day Average Volume | 9,045 | 5,455 | 111,880 | ||
| Previous Close | 1.4650 | 6.26 | 1.0950 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0643 | 6.46 | 1.4715 | ||
| 20-Day Raw Stochastic | 73.18% | 28.83% | 17.21% | ||
| 20-Day Relative Strength | 60.81% | 48.45% | 37.73% | ||
| Weighted Alpha | N/A | -5.79 | -69.06 | ||
| Today's Opinion | N/A | 56% Buy | 88% Sell | ||
| Previous Opinion | N/A | 48% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.31% since 05/30/24 | -3.12% since 06/05/24 | -11.45% since 06/07/24 | ||
| Low | 1.4555 on 06/10/24 | 5.85 on 06/10/24 | 1.0000 on 06/14/24 | ||
| High | 1.7300 on 06/03/24 | 6.49 on 06/06/24 | 1.3767 on 06/10/24 | ||
| 1-Month | |||||
| %Chg | +98.35% since 05/07/24 | -1.39% since 05/13/24 | -32.95% since 05/14/24 | ||
| Low | 0.7724 on 05/24/24 | 5.74 on 06/04/24 | 1.0000 on 06/14/24 | ||
| High | 1.7300 on 06/03/24 | 6.90 on 05/30/24 | 1.9298 on 05/17/24 | ||
| 3-Month | |||||
| %Chg | +72.76% since 03/05/24 | +7.90% since 03/13/24 | -22.67% since 03/14/24 | ||
| Low | 0.7381 on 05/07/24 | 5.12 on 04/02/24 | 1.0000 on 06/14/24 | ||
| High | 1.7300 on 06/03/24 | 6.90 on 05/30/24 | 1.9298 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | +59.63% since 11/03/23 | -1.87% since 12/13/23 | -35.20% since 12/14/23 | ||
| Low | 0.7285 on 12/26/23 | 5.12 on 04/02/24 | 1.0000 on 06/14/24 | ||
| High | 1.7300 on 06/03/24 | 6.90 on 05/30/24 | 2.6000 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,700 | 36,896 | 34,711 | ||
| Shares Outstanding, K | 25,068 | 6,074 | 29,923 | ||
| Annual Sales | 19,720,000 | 21,040,000 | 20,350,000 | ||
| Annual Net Income | -3,310,000 | -140,000 | -59,430,000 | ||
| Last Quarter Sales | 6,220,000 | 5,240,000 | 5,760,000 | ||
| Last Quarter Net Income | 1,080,000 | -320,000 | -7,180,000 | ||
| 60-Month Beta | -0.31 | 0.09 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/29/24 | -0.05 on 05/15/24 | -0.20 on 05/15/24 | ||
| Latest Earnings Date | 05/30/24 | 05/15/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||