Covalon Technologies Ltd
(CVALF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVALF | POCI | EKSO | ||
| Company | Covalon Technologies Ltd | Precision Optics Corp Inc | Ekso Bionics Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.2300 | 5.95 | 9.63 | ||
| High | 1.2300 | 6.04 | 10.76 | ||
| Low | 1.2300 | 5.60 | 9.51 | ||
| Latest | 1.2300 | 5.64 | 10.41 | ||
| Change | +0.0100 | -0.30 | +1.05 | ||
| % Change | +0.82% | -5.05% | +11.22% | ||
| Volume | 3,600 | 69,100 | 286,800 | ||
| 20-Day Average Volume | 9,705 | 32,215 | 222,550 | ||
| Previous Close | 1.2200 | 5.94 | 9.36 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2588 | 4.90 | 8.63 | ||
| 20-Day Raw Stochastic | 26.32% | 79.49% | 90.98% | ||
| 20-Day Relative Strength | 42.05 | 67.59 | 64.28 | ||
| Weighted Alpha | -43.05 | +24.80 | +100.56 | ||
| Today's Opinion | 100% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.61% since 01/13/26 | +13.25% since 01/30/26 | +19.66% since 01/30/26 | ||
| Low | 1.1800 on 01/21/26 | 5.00 on 02/02/26 | 8.39 on 02/04/26 | ||
| High | 1.2600 on 01/20/26 | 6.04 on 02/06/26 | 10.76 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -10.22% since 01/02/26 | +33.97% since 01/06/26 | +9.23% since 01/06/26 | ||
| Low | 1.1800 on 01/21/26 | 4.06 on 01/08/26 | 6.93 on 01/21/26 | ||
| High | 1.3490 on 01/05/26 | 6.04 on 02/06/26 | 10.76 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -22.64% since 11/03/25 | +35.25% since 11/06/25 | +114.64% since 11/06/25 | ||
| Low | 1.1800 on 01/21/26 | 3.96 on 12/04/25 | 3.50 on 12/04/25 | ||
| High | 1.5000 on 11/04/25 | 6.04 on 02/06/26 | 12.70 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | -31.44% since 08/01/25 | +22.24% since 08/06/25 | +220.31% since 08/06/25 | ||
| Low | 1.1800 on 01/21/26 | 3.77 on 10/13/25 | 2.91 on 08/08/25 | ||
| High | 2.1400 on 08/20/25 | 6.04 on 02/06/26 | 12.70 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,970 | 43,542 | 27,307 | ||
| Shares Outstanding, K | 27,618 | 7,720 | 2,623 | ||
| Annual Sales | 23,460,000 | 19,090,000 | 17,930,000 | ||
| Annual Net Income | 1,470,000 | -5,780,000 | -11,330,000 | ||
| Last Quarter Sales | 6,290,000 | 6,680,000 | 4,230,000 | ||
| Last Quarter Net Income | 260,000 | -1,640,000 | -1,420,000 | ||
| 60-Month Beta | 0.54 | 0.32 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 12/11/25 | -0.21 on 11/13/25 | -0.54 on 10/28/25 | ||
| Latest Earnings Date | 02/20/26 | 02/12/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.40 | 0.00 | 0.00 | ||