Covalon Techs Ltd (CVALF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVALF | EKSO | POCI | ||
| Company | Covalon Techs Ltd | Ekso Bionics Holdings Inc | Precision Optics Corp Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.2700 | 10.61 | 4.47 | ||
| High | 1.3000 | 11.30 | 4.56 | ||
| Low | 1.2500 | 10.61 | 4.35 | ||
| Latest | 1.2600 | 10.98 | 4.49 | ||
| Change | -0.0200 | +0.48 | +0.21 | ||
| % Change | -1.56% | +4.57% | +4.91% | ||
| Volume | 5,580 | 17,541 | 2,773 | ||
| 20-Day Average Volume | 15,974 | 81,902 | 11,669 | ||
| Previous Close | 1.2800 | 10.50 | 4.28 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3127 | 10.97 | 4.33 | ||
| 20-Day Raw Stochastic | 30.23% | 32.80% | 38.85% | ||
| 20-Day Relative Strength | 45.29 | 54.32 | 50.52 | ||
| Weighted Alpha | -24.99 | +117.08 | +5.23 | ||
| Today's Opinion | 72% Sell | 100% Buy | 16% Sell | ||
| Previous Opinion | 72% Sell | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.26% since 03/16/26 | +2.71% since 03/18/26 | +7.42% since 03/18/26 | ||
| Low | 1.2110 on 03/19/26 | 10.00 on 03/20/26 | 4.05 on 03/19/26 | ||
| High | 1.3200 on 03/19/26 | 11.30 on 03/25/26 | 4.56 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -3.82% since 02/25/26 | +13.90% since 02/25/26 | +3.94% since 02/25/26 | ||
| Low | 1.2110 on 03/19/26 | 9.75 on 02/26/26 | 3.95 on 03/17/26 | ||
| High | 1.4400 on 02/27/26 | 13.50 on 03/11/26 | 5.34 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +1.61% since 12/23/25 | +100.73% since 12/24/25 | +9.51% since 12/24/25 | ||
| Low | 1.1601 on 02/17/26 | 5.35 on 12/26/25 | 3.95 on 03/17/26 | ||
| High | 1.4400 on 02/27/26 | 13.50 on 03/11/26 | 6.04 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -21.25% since 09/23/25 | +134.12% since 09/25/25 | +2.05% since 09/25/25 | ||
| Low | 1.1601 on 02/17/26 | 3.50 on 12/04/25 | 3.77 on 10/13/25 | ||
| High | 1.6450 on 10/29/25 | 13.50 on 03/11/26 | 6.04 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,351 | 37,416 | 33,042 | ||
| Shares Outstanding, K | 27,618 | 3,563 | 7,720 | ||
| Annual Sales | 23,460,000 | 12,800,000 | 19,090,000 | ||
| Annual Net Income | 1,470,000 | -11,700,000 | -5,780,000 | ||
| Last Quarter Sales | 4,940,000 | 3,140,000 | 7,370,000 | ||
| Last Quarter Net Income | 90,000 | -4,670,000 | -1,780,000 | ||
| 60-Month Beta | 0.52 | 0.79 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/25/26 | -1.56 on 02/23/26 | -0.23 on 02/17/26 | ||
| Latest Earnings Date | 05/27/26 | 05/04/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 62.50 | 0.00 | 0.00 | ||