Covalon Technologies Ltd (CVALF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVALF | POCI | QTI | ||
| Company | Covalon Technologies Ltd | Precision Optics Corp Inc | Qt Imaging Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.1500 | 4.38 | 3.18 | ||
| High | 2.1500 | 4.43 | 3.51 | ||
| Low | 1.9400 | 4.31 | 3.08 | ||
| Last | 2.1200 | 4.43 | 3.12 | ||
| Change | +0.4650 | +0.08 | -0.05 | ||
| Percent Change | +28.10% | +1.84% | -1.58% | ||
| Volume | 49,100 | 20,900 | 12,100 | ||
| 20-Day Average Volume | 6,290 | 49,935 | 28,125 | ||
| Previous | 1.6550 | 4.35 | 3.17 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6437 | 4.31 | 2.89 | ||
| 20-Day Raw Stochastic | 95.45% | 37.27% | 52.33% | ||
| 20-Day Relative Strength | 78.19 | 48.44 | 47.94 | ||
| Weighted Alpha | +40.35 | -6.32 | -51.64 | ||
| Today's Opinion | 88% Buy | 56% Sell | 80% Sell | ||
| Yesterday's Opinion | 88% Buy | 56% Sell | 80% Sell | ||
| Last Month's Opinion | 16% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.27% since 08/19/26 | unch since 08/20/26 | +12.23% since 08/20/26 | ||
| Low | 1.6040 on 08/20/26 | 4.29 on 08/24/26 | 2.81 on 08/21/26 | ||
| High | 2.1500 on 08/27/26 | 5.03 on 08/24/26 | 3.58 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +36.77% since 07/27/26 | +3.99% since 07/27/26 | +15.13% since 07/27/26 | ||
| Low | 1.5720 on 07/29/26 | 4.07 on 08/13/26 | 2.62 on 08/03/26 | ||
| High | 2.1500 on 08/27/26 | 5.03 on 08/24/26 | 3.58 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +34.01% since 05/27/26 | -15.46% since 05/27/26 | -37.35% since 05/27/26 | ||
| Low | 1.4401 on 07/13/26 | 4.07 on 08/13/26 | 2.62 on 08/03/26 | ||
| High | 2.1500 on 08/27/26 | 6.15 on 06/16/26 | 5.21 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +52.52% since 02/27/26 | +3.50% since 02/27/26 | -48.00% since 02/27/26 | ||
| Low | 1.2110 on 03/19/26 | 3.55 on 03/27/26 | 2.62 on 08/03/26 | ||
| High | 2.1500 on 08/27/26 | 6.15 on 06/16/26 | 7.60 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,708 | 47,611 | 43,648 | ||
| Shares Outstanding, K | 27,618 | 10,945 | 13,769 | ||
| Annual Sales, $M | 23,460,000 | 19,090,000 | 18,930,000 | ||
| Annual Net Income, $M | 1,470,000 | -5,780,000 | -21,080,000 | ||
| Last Qtr Sales, $M | 6,360,000 | 8,710,000 | 7,440,000 | ||
| Last Qtr Income, $M | 800,000 | -110,000 | -11,070,000 | ||
| 60-Month Beta | 0.59 | 0.34 | -0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/21/26 | -0.01 on 05/13/26 | -0.19 on 08/12/26 | ||
| Latest Earnings Date | 08/27/26 | 10/05/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 41.70 | 0.00 | 0.00 | ||