Covalon Techs Ltd (CVALF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVALF | MDAI | ATOS | ||
| Company | Covalon Techs Ltd | Spectral AI Inc | Atossa Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.3700 | 1.3900 | 4.35 | ||
| High | 1.3700 | 1.4600 | 4.55 | ||
| Low | 1.3600 | 1.3800 | 4.23 | ||
| Latest | 1.3600 | 1.4100 | 4.50 | ||
| Change | -0.0300 | +0.0100 | +0.07 | ||
| % Change | -2.16% | +0.71% | +1.58% | ||
| Volume | 1,600 | 158,100 | 88,300 | ||
| 20-Day Average Volume | 17,845 | 222,760 | 199,005 | ||
| Previous Close | 1.3900 | 1.4000 | 4.43 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2636 | 1.5105 | 4.60 | ||
| 20-Day Raw Stochastic | 71.42% | 8.11% | 19.47% | ||
| 20-Day Relative Strength | 52.82 | 40.31 | 32.30 | ||
| Weighted Alpha | -19.70 | -11.68 | -59.63 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.06% since 02/20/26 | +0.71% since 02/23/26 | +13.64% since 02/23/26 | ||
| Low | 1.1840 on 02/24/26 | 1.3800 on 03/02/26 | 4.00 on 02/24/26 | ||
| High | 1.4400 on 02/27/26 | 1.4600 on 03/02/26 | 4.59 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +11.48% since 01/26/26 | -17.06% since 02/02/26 | -19.50% since 02/02/26 | ||
| Low | 1.1601 on 02/17/26 | 1.3800 on 03/02/26 | 3.76 on 02/12/26 | ||
| High | 1.4400 on 02/27/26 | 1.7500 on 02/03/26 | 5.85 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | -0.58% since 12/02/25 | -6.00% since 12/02/25 | -57.15% since 12/02/25 | ||
| Low | 1.1601 on 02/17/26 | 1.3600 on 12/31/25 | 3.76 on 02/12/26 | ||
| High | 1.4400 on 02/27/26 | 1.9550 on 01/27/26 | 14.85 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -21.84% since 09/02/25 | -26.18% since 09/02/25 | -60.82% since 09/02/25 | ||
| Low | 1.1601 on 02/17/26 | 1.3200 on 11/21/25 | 3.76 on 02/12/26 | ||
| High | 1.7000 on 09/03/25 | 2.8000 on 10/15/25 | 19.35 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,389 | 42,965 | 38,149 | ||
| Shares Outstanding, K | 27,618 | 30,689 | 8,611 | ||
| Annual Sales | 23,460,000 | 29,580,000 | 0 | ||
| Annual Net Income | 1,470,000 | -15,320,000 | -25,500,000 | ||
| Last Quarter Sales | 6,290,000 | 3,790,000 | 0 | ||
| Last Quarter Net Income | 260,000 | -3,550,000 | -8,690,000 | ||
| 60-Month Beta | 0.54 | 0.95 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 12/11/25 | -0.13 on 11/11/25 | -0.07 on 11/12/25 | ||
| Latest Earnings Date | 05/27/26 | 03/26/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 69.50 | 0.00 | 0.00 | ||