Covalon Techs Ltd (CVALF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVALF | ATOS | POCI | ||
| Company | Covalon Techs Ltd | Atossa Therapeutics Inc | Precision Optics Corp Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.4400 | 5.43 | 4.45 | ||
| High | 1.4400 | 5.43 | 4.55 | ||
| Low | 1.4200 | 5.08 | 4.42 | ||
| Latest | 1.4200 | 5.16 | 4.54 | ||
| Change | -0.0400 | -0.34 | +0.05 | ||
| % Change | -2.74% | -6.18% | +1.11% | ||
| Volume | 12,900 | 60,100 | 20,600 | ||
| 20-Day Average Volume | 5,110 | 61,015 | 26,695 | ||
| Previous Close | 1.4600 | 5.50 | 4.49 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4172 | 5.64 | 4.40 | ||
| 20-Day Raw Stochastic | 53.85% | 6.66% | 55.91% | ||
| 20-Day Relative Strength | 54.06 | 45.33 | 53.53 | ||
| Weighted Alpha | -18.39 | -55.71 | +0.99 | ||
| Today's Opinion | 8% Sell | 80% Sell | 16% Buy | ||
| Previous Opinion | 8% Sell | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 40% Sell | 48% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.90% since 05/04/26 | -7.53% since 05/05/26 | -1.30% since 05/05/26 | ||
| Low | 1.3700 on 05/05/26 | 5.08 on 05/12/26 | 4.39 on 05/11/26 | ||
| High | 1.4600 on 05/11/26 | 5.89 on 05/06/26 | 4.95 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/10/26 | +4.45% since 04/10/26 | +8.87% since 04/10/26 | ||
| Low | 1.3500 on 04/28/26 | 4.92 on 04/13/26 | 4.02 on 04/24/26 | ||
| High | 1.4800 on 04/22/26 | 6.28 on 04/20/26 | 4.95 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +15.45% since 02/03/26 | +30.96% since 02/12/26 | -10.10% since 02/12/26 | ||
| Low | 1.1601 on 02/17/26 | 3.84 on 02/23/26 | 3.55 on 03/27/26 | ||
| High | 1.4800 on 04/22/26 | 6.28 on 04/20/26 | 5.34 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -0.95% since 11/07/25 | -57.70% since 11/12/25 | -7.91% since 11/12/25 | ||
| Low | 1.1601 on 02/17/26 | 3.76 on 02/12/26 | 3.55 on 03/27/26 | ||
| High | 1.4800 on 04/22/26 | 14.85 on 12/11/25 | 6.04 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,322 | 47,363 | 34,725 | ||
| Shares Outstanding, K | 27,618 | 8,611 | 7,734 | ||
| Annual Sales | 23,460,000 | 0 | 19,090,000 | ||
| Annual Net Income | 1,470,000 | -34,770,000 | -5,780,000 | ||
| Last Quarter Sales | 4,940,000 | 0 | 7,370,000 | ||
| Last Quarter Net Income | 90,000 | -9,590,000 | -1,780,000 | ||
| 60-Month Beta | 0.59 | 1.25 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/25/26 | -1.05 on 11/12/25 | -0.23 on 02/17/26 | ||
| Earnings Date | 05/27/26 | 08/11/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 71.50 | 0.00 | 0.00 | ||