Covalon Techs Ltd (CVALF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVALF | BDMD | AMS | ||
| Company | Covalon Techs Ltd | Baird Medical Investment Holdings | American Shared Hospital Services | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 1.5400 | 1.0600 | 1.6000 | ||
| High | 1.5400 | 1.3700 | 1.6500 | ||
| Low | 1.5400 | 1.0600 | 1.5400 | ||
| Latest | 1.5400 | 1.1400 | 1.6300 | ||
| Change | -0.0100 | +0.0800 | +0.0200 | ||
| % Change | -0.65% | +7.55% | +1.24% | ||
| Volume | 2,100 | 662,700 | 118,500 | ||
| 20-Day Average Volume | 9,985 | 140,700 | 292,865 | ||
| Previous Close | 1.5500 | 1.0600 | 1.6100 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5522 | 1.2030 | 1.4470 | ||
| 20-Day Raw Stochastic | 50.00% | 34.43% | 76.09% | ||
| 20-Day Relative Strength | 54.10 | 39.17 | 55.70 | ||
| Weighted Alpha | -9.21 | -85.91 | -27.48 | ||
| Today's Opinion | 56% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/17/26 | +7.55% since 06/22/26 | +14.79% since 06/22/26 | ||
| Low | 1.5400 on 06/29/26 | 0.9300 on 06/25/26 | 1.3800 on 06/23/26 | ||
| High | 1.5990 on 06/22/26 | 1.3700 on 06/29/26 | 1.7400 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -2.78% since 05/29/26 | -23.49% since 05/29/26 | +11.64% since 05/29/26 | ||
| Low | 1.4500 on 06/03/26 | 0.9300 on 06/25/26 | 1.2800 on 06/05/26 | ||
| High | 1.5990 on 06/22/26 | 1.5400 on 06/01/26 | 1.7400 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +17.56% since 03/27/26 | -43.56% since 03/27/26 | -10.16% since 03/27/26 | ||
| Low | 1.2400 on 03/30/26 | 0.9300 on 06/25/26 | 1.2500 on 04/15/26 | ||
| High | 1.6300 on 05/26/26 | 2.1644 on 04/06/26 | 2.1300 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +25.20% since 12/29/25 | -16.79% since 12/29/25 | -23.11% since 12/29/25 | ||
| Low | 1.1601 on 02/17/26 | 0.7570 on 02/13/26 | 1.2500 on 04/15/26 | ||
| High | 1.6300 on 05/26/26 | 3.6999 on 03/02/26 | 2.3900 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,532 | 46,716 | 10,799 | ||
| Shares Outstanding, K | 27,618 | 40,979 | 6,625 | ||
| Annual Sales | 23,460,000 | 22,537,016 | 28,080,000 | ||
| Annual Net Income | 1,470,000 | -27,278,005 | -1,550,000 | ||
| Last Quarter Sales | 6,360,000 | N/A | 7,080,000 | ||
| Last Quarter Net Income | 800,000 | N/A | -610,000 | ||
| 60-Month Beta | 0.62 | -1.22 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/21/26 | N/A | -0.09 on 05/14/26 | ||
| Earnings Date | 08/20/26 | 07/29/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.048 on 06/28/07 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.75 | 0.00 | 0.00 | ||