Curevac N.V. (CVAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVAC | KURA | IVA | ||
| Company | Curevac N.V. | Kura Oncology | Inventiva S.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.57 | 9.98 | 4.63 | ||
| High | 4.67 | 11.02 | 4.65 | ||
| Low | 4.57 | 9.92 | 4.54 | ||
| Last | 4.66 | 10.86 | 4.60 | ||
| Change | -0.01 | +0.77 | unch | ||
| Percent Change | -0.21% | +7.63% | unch | ||
| Volume | 1,149,400 | 1,886,000 | 573,800 | ||
| 20-Day Average Volume | N/A | 1,345,910 | 716,175 | ||
| Previous | 4.67 | 10.09 | 4.60 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 9.85 | 4.58 | ||
| 20-Day Raw Stochastic | N/A | 81.93% | 52.78% | ||
| 20-Day Relative Strength | N/A | 57.74 | 52.44 | ||
| Weighted Alpha | N/A | +39.16 | -5.06 | ||
| Today's Opinion | N/A | 80% Buy | 40% Sell | ||
| Yesterday's Opinion | N/A | 48% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.37% since 12/26/25 | +13.48% since 08/07/26 | -4.17% since 08/07/26 | ||
| Low | 4.26 on 12/29/25 | 9.46 on 08/10/26 | 4.54 on 08/14/26 | ||
| High | 4.68 on 01/02/26 | 11.31 on 08/13/26 | 4.88 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | N/A since 12/19/25 | -3.38% since 07/14/26 | +4.55% since 07/14/26 | ||
| Low | 4.00 on 12/22/25 | 8.82 on 08/03/26 | 4.22 on 08/04/26 | ||
| High | 4.68 on 01/02/26 | 11.36 on 07/15/26 | 4.94 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | N/A since 12/19/25 | +11.50% since 05/14/26 | -17.12% since 05/14/26 | ||
| Low | 4.00 on 12/22/25 | 8.39 on 06/08/26 | 3.35 on 06/26/26 | ||
| High | 4.68 on 01/02/26 | 12.22 on 07/09/26 | 5.66 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | N/A since 12/19/25 | +30.69% since 02/13/26 | -25.45% since 02/13/26 | ||
| Low | 4.00 on 12/22/25 | 7.53 on 03/30/26 | 3.35 on 06/26/26 | ||
| High | 4.68 on 01/02/26 | 12.22 on 07/09/26 | 7.05 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 960,167 | 964,086 | 955,452 | ||
| Shares Outstanding, K | 224,338 | 88,774 | 207,707 | ||
| Annual Sales, $M | 579,120,000 | 67,480,000 | 8,970,000 | ||
| Annual Net Income, $M | 175,500,000 | -278,670,000 | -400,670,000 | ||
| Last Qtr Sales, $M | 63,280,000 | 18,270,000 | 65,000 | ||
| Last Qtr Income, $M | 319,380,000 | -73,330,000 | -14,296,000 | ||
| 60-Month Beta | 1.77 | 0.38 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/24/25 | -0.77 on 08/12/26 | N/A on 09/20/21 | ||
| Latest Earnings Date | 04/09/26 | 11/03/26 | 05/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||