Curevac N.V. (CVAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVAC | KURA | IVA | ||
| Company | Curevac N.V. | Kura Oncology | Inventiva S.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.57 | 11.01 | 4.70 | ||
| High | 4.67 | 11.16 | 4.71 | ||
| Low | 4.57 | 10.67 | 4.39 | ||
| Latest | 4.66 | 10.68 | 4.41 | ||
| Change | -0.01 | -0.18 | -0.20 | ||
| % Change | -0.21% | -1.66% | -4.44% | ||
| Volume | 1,149,400 | 821,100 | 774,100 | ||
| 20-Day Average Volume | N/A | 1,699,560 | 1,568,290 | ||
| Previous Close | 4.67 | 10.86 | 4.62 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 11.05 | 4.05 | ||
| 20-Day Raw Stochastic | N/A | 32.16% | 76.62% | ||
| 20-Day Relative Strength | N/A | 52.14 | 51.82 | ||
| Weighted Alpha | N/A | +44.96 | +10.77 | ||
| Today's Opinion | N/A | 72% Buy | 64% Sell | ||
| Previous Opinion | N/A | 72% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.37% since 12/26/25 | -2.11% since 07/13/26 | +2.67% since 07/13/26 | ||
| Low | 4.26 on 12/29/25 | 10.50 on 07/17/26 | 4.28 on 07/14/26 | ||
| High | 4.68 on 01/02/26 | 11.50 on 07/14/26 | 4.71 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | N/A since 12/19/25 | +7.55% since 06/18/26 | +23.67% since 06/18/26 | ||
| Low | 4.00 on 12/22/25 | 9.95 on 06/22/26 | 3.35 on 06/26/26 | ||
| High | 4.68 on 01/02/26 | 12.22 on 07/09/26 | 4.74 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | N/A since 12/19/25 | +9.20% since 04/20/26 | -21.02% since 04/20/26 | ||
| Low | 4.00 on 12/22/25 | 8.39 on 06/08/26 | 3.35 on 06/26/26 | ||
| High | 4.68 on 01/02/26 | 12.22 on 07/09/26 | 6.06 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | N/A since 12/19/25 | +24.19% since 01/20/26 | -31.34% since 01/20/26 | ||
| Low | 4.00 on 12/22/25 | 7.36 on 02/05/26 | 3.35 on 06/26/26 | ||
| High | 4.68 on 01/02/26 | 12.22 on 07/09/26 | 7.29 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 960,167 | 964,086 | 959,606 | ||
| Shares Outstanding, K | 224,338 | 88,774 | 207,707 | ||
| Annual Sales | 579,120,000 | 67,480,000 | 8,970,000 | ||
| Annual Net Income | 175,500,000 | -278,670,000 | -400,670,000 | ||
| Last Quarter Sales | 63,280,000 | 18,270,000 | 65,000 | ||
| Last Quarter Net Income | 319,380,000 | -73,330,000 | -14,296,000 | ||
| 60-Month Beta | 1.77 | 0.35 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/24/25 | -0.83 on 05/12/26 | N/A on 09/20/21 | ||
| Earnings Date | 04/09/26 | 08/06/26 | 05/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||