Curevac N.V. (CVAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVAC | SANA | SEPN | ||
| Company | Curevac N.V. | Sana Biotechnology Inc | Septerna Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.12 | 4.30 | 25.56 | ||
| High | 5.14 | 4.96 | 26.01 | ||
| Low | 5.05 | 4.25 | 24.63 | ||
| Latest | 5.11 | 4.94 | 25.64 | ||
| Change | -0.01 | +0.59 | +0.15 | ||
| % Change | -0.20% | +13.56% | +0.59% | ||
| Volume | 553,500 | 5,354,300 | 346,700 | ||
| 20-Day Average Volume | 1,686,840 | 4,925,085 | 395,725 | ||
| Previous Close | 5.12 | 4.35 | 25.49 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.22 | 4.04 | 25.15 | ||
| 20-Day Raw Stochastic | 26.67% | 76.39% | 63.09% | ||
| 20-Day Relative Strength | 43.42 | 56.62 | 57.31 | ||
| Weighted Alpha | +43.26 | +49.24 | +127.79 | ||
| Today's Opinion | 24% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 12/03/25 | +10.51% since 12/03/25 | -3.43% since 12/03/25 | ||
| Low | 5.05 on 12/10/25 | 4.25 on 12/10/25 | 24.63 on 12/10/25 | ||
| High | 5.31 on 12/08/25 | 5.49 on 12/04/25 | 27.49 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -2.29% since 11/10/25 | +19.90% since 11/10/25 | +41.66% since 11/10/25 | ||
| Low | 4.95 on 11/24/25 | 3.16 on 11/21/25 | 18.19 on 11/11/25 | ||
| High | 5.55 on 11/28/25 | 5.49 on 12/04/25 | 29.74 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | -5.02% since 09/10/25 | +69.76% since 09/10/25 | +74.18% since 09/10/25 | ||
| Low | 4.95 on 11/24/25 | 2.90 on 09/11/25 | 13.67 on 09/11/25 | ||
| High | 5.55 on 11/28/25 | 6.55 on 10/15/25 | 29.74 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +19.67% since 06/10/25 | +69.76% since 06/10/25 | +149.42% since 06/10/25 | ||
| Low | 4.07 on 06/11/25 | 2.41 on 06/13/25 | 9.85 on 06/18/25 | ||
| High | 5.72 on 06/12/25 | 6.55 on 10/15/25 | 29.74 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,148,611 | 1,158,692 | 1,141,289 | ||
| Shares Outstanding, K | 224,338 | 266,366 | 44,774 | ||
| Annual Sales | 579,120,000 | 0 | 1,080,000 | ||
| Annual Net Income | 175,500,000 | -266,760,000 | -71,800,000 | ||
| Last Quarter Sales | 63,280,000 | 0 | 21,500,000 | ||
| Last Quarter Net Income | 319,380,000 | -42,150,000 | 8,170,000 | ||
| 60-Month Beta | 1.77 | 1.95 | 3.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/24/25 | -0.15 on 11/06/25 | -0.09 on 11/10/25 | ||
| Latest Earnings Date | 04/09/26 | 03/16/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||