Curevac N.V. (CVAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVAC | GERN | ANNX | ||
| Company | Curevac N.V. | Geron Corp | Annexon Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.57 | 1.5200 | 6.06 | ||
| High | 4.67 | 1.5400 | 6.11 | ||
| Low | 4.57 | 1.4900 | 5.81 | ||
| Latest | 4.66 | 1.5000 | 5.88 | ||
| Change | -0.01 | unch | -0.18 | ||
| % Change | -0.21% | unch | -2.97% | ||
| Volume | 1,149,400 | 12,931,500 | 1,393,800 | ||
| 20-Day Average Volume | N/A | 19,561,170 | 2,405,395 | ||
| Previous Close | 4.67 | 1.5000 | 6.06 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.6210 | 5.89 | ||
| 20-Day Raw Stochastic | N/A | 26.09% | 58.24% | ||
| 20-Day Relative Strength | N/A | 45.38 | 51.26 | ||
| Weighted Alpha | N/A | +8.27 | +110.24 | ||
| Today's Opinion | N/A | 48% Buy | 88% Buy | ||
| Previous Opinion | N/A | 48% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.37% since 12/26/25 | -10.71% since 04/17/26 | -10.09% since 04/17/26 | ||
| Low | 4.26 on 12/29/25 | 1.4700 on 04/21/26 | 5.81 on 04/24/26 | ||
| High | 4.68 on 01/02/26 | 1.6889 on 04/20/26 | 6.53 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | N/A since 12/19/25 | -0.66% since 03/24/26 | +17.60% since 03/24/26 | ||
| Low | 4.00 on 12/22/25 | 1.3800 on 03/30/26 | 4.86 on 03/30/26 | ||
| High | 4.68 on 01/02/26 | 1.8399 on 04/07/26 | 6.61 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | N/A since 12/19/25 | +8.70% since 01/23/26 | -13.27% since 01/23/26 | ||
| Low | 4.00 on 12/22/25 | 1.2900 on 01/29/26 | 4.78 on 02/23/26 | ||
| High | 4.68 on 01/02/26 | 2.0100 on 02/19/26 | 6.84 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | N/A since 12/19/25 | +20.97% since 10/24/25 | +83.18% since 10/24/25 | ||
| Low | 4.00 on 12/22/25 | 1.0400 on 11/07/25 | 2.54 on 11/13/25 | ||
| High | 4.68 on 01/02/26 | 2.0100 on 02/19/26 | 7.18 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 960,167 | 961,350 | 955,541 | ||
| Shares Outstanding, K | 224,338 | 640,900 | 162,507 | ||
| Annual Sales | 579,120,000 | 183,880,000 | 0 | ||
| Annual Net Income | 175,500,000 | -83,500,000 | -206,690,000 | ||
| Last Quarter Sales | 63,280,000 | 48,020,000 | 0 | ||
| Last Quarter Net Income | 319,380,000 | -28,860,000 | -48,260,000 | ||
| 60-Month Beta | 1.77 | 0.67 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/24/25 | -0.03 on 02/25/26 | -0.28 on 03/30/26 | ||
| Latest Earnings Date | 04/09/26 | 05/06/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||