Curevac N.V. (CVAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVAC | QURE | PCRX | ||
| Company | Curevac N.V. | Uniqure N.V. | Pacira Pharm Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.57 | 16.83 | 23.30 | ||
| High | 4.67 | 17.29 | 23.65 | ||
| Low | 4.57 | 15.04 | 23.03 | ||
| Latest | 4.66 | 15.53 | 23.26 | ||
| Change | -0.01 | -1.41 | -0.27 | ||
| % Change | -0.21% | -8.32% | -1.15% | ||
| Volume | 1,149,400 | 2,996,400 | 798,800 | ||
| 20-Day Average Volume | N/A | 6,179,560 | 901,885 | ||
| Previous Close | 4.67 | 16.94 | 23.53 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 17.97 | 22.69 | ||
| 20-Day Raw Stochastic | N/A | 40.74% | 80.24% | ||
| 20-Day Relative Strength | N/A | 42.74 | 54.45 | ||
| Weighted Alpha | N/A | -36.84 | -1.08 | ||
| Today's Opinion | N/A | 88% Sell | 24% Sell | ||
| Previous Opinion | N/A | 88% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.37% since 12/26/25 | +8.83% since 03/06/26 | +5.73% since 03/06/26 | ||
| Low | 4.26 on 12/29/25 | 15.04 on 03/13/26 | 21.50 on 03/09/26 | ||
| High | 4.68 on 01/02/26 | 19.22 on 03/10/26 | 23.91 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | N/A since 12/19/25 | -24.24% since 02/13/26 | +6.84% since 02/13/26 | ||
| Low | 4.00 on 12/22/25 | 8.73 on 03/03/26 | 20.62 on 02/27/26 | ||
| High | 4.68 on 01/02/26 | 25.42 on 02/23/26 | 23.91 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | N/A since 12/19/25 | -20.40% since 12/12/25 | -11.53% since 12/12/25 | ||
| Low | 4.00 on 12/22/25 | 8.73 on 03/03/26 | 18.80 on 01/20/26 | ||
| High | 4.68 on 01/02/26 | 28.77 on 01/09/26 | 27.16 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | N/A since 12/19/25 | -5.79% since 09/12/25 | -14.23% since 09/12/25 | ||
| Low | 4.00 on 12/22/25 | 8.73 on 03/03/26 | 18.80 on 01/20/26 | ||
| High | 4.68 on 01/02/26 | 71.50 on 10/28/25 | 27.50 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 960,167 | 971,075 | 941,797 | ||
| Shares Outstanding, K | 224,338 | 62,529 | 40,490 | ||
| Annual Sales | 579,120,000 | 16,100,000 | 726,410,000 | ||
| Annual Net Income | 175,500,000 | -198,970,000 | 7,030,000 | ||
| Last Quarter Sales | 63,280,000 | 5,570,000 | 196,870,000 | ||
| Last Quarter Net Income | 319,380,000 | -37,090,000 | 1,640,000 | ||
| 60-Month Beta | 1.77 | 0.73 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/24/25 | -1.38 on 11/10/25 | 0.57 on 02/26/26 | ||
| Latest Earnings Date | 04/09/26 | 05/08/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.35 | ||