Curevac N.V. (CVAC)
Curevac N.V.
(CVAC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVAC | PHAT | AVBP | ||
| Company | Curevac N.V. | Phathom Pharmaceuticals Inc | Arrivent Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.57 | 13.42 | 22.20 | ||
| High | 4.67 | 13.76 | 23.39 | ||
| Low | 4.57 | 13.14 | 22.20 | ||
| Latest | 4.66 | 13.67 | 22.49 | ||
| Change | -0.01 | +0.14 | -0.01 | ||
| % Change | -0.21% | +1.03% | -0.04% | ||
| Volume | 1,149,400 | 924,500 | 475,700 | ||
| 20-Day Average Volume | N/A | 1,358,815 | 417,550 | ||
| Previous Close | 4.67 | 13.53 | 22.50 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 14.78 | 21.73 | ||
| 20-Day Raw Stochastic | N/A | 10.71% | 55.00% | ||
| 20-Day Relative Strength | N/A | 43.98 | 52.11 | ||
| Weighted Alpha | N/A | +40.95 | -10.68 | ||
| Today's Opinion | N/A | 24% Buy | 64% Buy | ||
| Previous Opinion | N/A | 24% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.37% since 12/26/25 | +1.26% since 01/23/26 | -3.12% since 01/23/26 | ||
| Low | 4.26 on 12/29/25 | 13.14 on 01/30/26 | 22.20 on 01/30/26 | ||
| High | 4.68 on 01/02/26 | 14.31 on 01/27/26 | 24.30 on 01/27/26 | ||
| 1-Month | |||||
| %Chg | N/A since 12/19/25 | -19.21% since 12/30/25 | +8.54% since 12/30/25 | ||
| Low | 4.00 on 12/22/25 | 13.14 on 01/30/26 | 18.20 on 01/06/26 | ||
| High | 4.68 on 01/02/26 | 18.09 on 01/07/26 | 26.00 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | N/A since 12/19/25 | +2.70% since 10/30/25 | +21.77% since 10/30/25 | ||
| Low | 4.00 on 12/22/25 | 12.31 on 11/07/25 | 17.00 on 11/03/25 | ||
| High | 4.68 on 01/02/26 | 18.31 on 12/23/25 | 26.00 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | N/A since 12/19/25 | +56.95% since 07/30/25 | +14.80% since 07/30/25 | ||
| Low | 4.00 on 12/22/25 | 8.02 on 08/06/25 | 16.10 on 08/12/25 | ||
| High | 4.68 on 01/02/26 | 18.31 on 12/23/25 | 26.00 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 960,167 | 966,312 | 928,822 | ||
| Shares Outstanding, K | 224,338 | 71,420 | 41,281 | ||
| Annual Sales | 579,120,000 | 55,250,000 | 0 | ||
| Annual Net Income | 175,500,000 | -334,330,000 | -80,490,000 | ||
| Last Quarter Sales | 63,280,000 | 49,500,000 | 0 | ||
| Last Quarter Net Income | 319,380,000 | -29,970,000 | -34,980,000 | ||
| 60-Month Beta | 1.77 | 0.48 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/24/25 | -0.15 on 10/30/25 | -0.83 on 11/10/25 | ||
| Latest Earnings Date | 04/09/26 | 03/05/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||