Curevac N.V. (CVAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVAC | PRME | ABSI | ||
| Company | Curevac N.V. | Prime Medicine Inc | Absci Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.33 | 4.90 | 4.67 | ||
| High | 2.54 | 5.14 | 4.88 | ||
| Low | 2.33 | 4.65 | 4.63 | ||
| Last | 2.52 | 4.86 | 4.78 | ||
| Change | +0.19 | +0.43 | +0.20 | ||
| % Change | +8.15% | +9.83% | +4.37% | ||
| Volume | 594,400 | 1,268,400 | 679,900 | ||
| 20-Day Average Volume | 869,310 | 841,605 | 1,294,780 | ||
| Previous Close | 2.33 | 4.43 | 4.58 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.71 | 5.30 | 5.27 | ||
| 20-Day Raw Stochastic | 32.45% | 30.06% | 20.82% | ||
| 20-Day Relative Strength | 38.17% | 37.93% | 46.97% | ||
| Weighted Alpha | -67.52 | -73.65 | +147.24 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 04/22/24 | +1.67% since 04/22/24 | +5.99% since 04/22/24 | ||
| Low | 2.21 on 04/25/24 | 4.11 on 04/25/24 | 4.27 on 04/25/24 | ||
| High | 2.63 on 04/23/24 | 5.30 on 04/23/24 | 5.06 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -16.83% since 03/28/24 | -30.57% since 03/28/24 | -15.85% since 03/28/24 | ||
| Low | 2.21 on 04/25/24 | 4.11 on 04/25/24 | 4.27 on 04/25/24 | ||
| High | 3.15 on 04/05/24 | 7.05 on 04/01/24 | 6.72 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -31.89% since 01/29/24 | -35.11% since 01/29/24 | +20.10% since 01/29/24 | ||
| Low | 2.21 on 04/25/24 | 4.11 on 04/25/24 | 3.81 on 02/08/24 | ||
| High | 3.76 on 01/31/24 | 9.77 on 02/27/24 | 6.72 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -51.07% since 10/27/23 | -13.06% since 10/27/23 | +291.80% since 10/27/23 | ||
| Low | 2.21 on 04/25/24 | 4.11 on 04/25/24 | 1.18 on 11/10/23 | ||
| High | 6.30 on 12/15/23 | 9.86 on 12/15/23 | 6.72 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 521,640 | 531,093 | 517,920 | ||
| Shares Outstanding, K | 223,880 | 120,021 | 113,083 | ||
| Annual Sales | 71,030,000 | 0 | 5,720,000 | ||
| Annual Net Income | -262,380,000 | -198,130,000 | -110,570,000 | ||
| Last Quarter Sales | 17,940,000 | 0 | 340,000 | ||
| Last Quarter Net Income | -52,980,000 | -65,640,000 | -23,550,000 | ||
| 60-Month Beta | 2.51 | 1.80 | 2.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 11/14/23 | -0.56 on 03/01/24 | -0.25 on 03/21/24 | ||
| Latest Earnings Date | 06/04/24 | 05/09/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 09/10/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||