Curevac N.V. (CVAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVAC | DBVT | CRVS | ||
| Company | Curevac N.V. | Dbv Technologies ADR | Corvus Pharma Com | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.57 | 17.06 | 11.67 | ||
| High | 4.67 | 17.26 | 11.99 | ||
| Low | 4.57 | 16.41 | 11.04 | ||
| Latest | 4.66 | 16.59 | 11.12 | ||
| Change | -0.01 | -0.99 | -0.60 | ||
| % Change | -0.21% | -5.63% | -5.12% | ||
| Volume | 1,149,400 | 273,400 | 1,182,100 | ||
| 20-Day Average Volume | N/A | 227,625 | 1,902,970 | ||
| Previous Close | 4.67 | 17.58 | 11.72 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 18.77 | 12.98 | ||
| 20-Day Raw Stochastic | N/A | 3.99% | 1.38% | ||
| 20-Day Relative Strength | N/A | 34.44 | 36.95 | ||
| Weighted Alpha | N/A | +10.17 | -24.54 | ||
| Today's Opinion | N/A | 40% Sell | 40% Sell | ||
| Previous Opinion | N/A | 24% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.37% since 12/26/25 | -13.14% since 05/29/26 | -10.39% since 05/29/26 | ||
| Low | 4.26 on 12/29/25 | 16.41 on 06/05/26 | 11.04 on 06/05/26 | ||
| High | 4.68 on 01/02/26 | 18.98 on 06/01/26 | 12.38 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | N/A since 12/19/25 | -14.88% since 05/05/26 | -29.17% since 05/05/26 | ||
| Low | 4.00 on 12/22/25 | 16.41 on 06/05/26 | 11.04 on 06/05/26 | ||
| High | 4.68 on 01/02/26 | 20.92 on 05/12/26 | 16.85 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | N/A since 12/19/25 | -24.86% since 03/05/26 | -30.76% since 03/05/26 | ||
| Low | 4.00 on 12/22/25 | 16.41 on 06/05/26 | 11.04 on 06/05/26 | ||
| High | 4.68 on 01/02/26 | 24.05 on 03/10/26 | 19.70 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | N/A since 12/19/25 | +19.35% since 12/05/25 | +26.22% since 12/05/25 | ||
| Low | 4.00 on 12/22/25 | 14.09 on 12/08/25 | 6.39 on 01/12/26 | ||
| High | 4.68 on 01/02/26 | 26.18 on 12/17/25 | 26.95 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 960,167 | 982,261 | 935,081 | ||
| Shares Outstanding, K | 224,338 | 59,208 | 84,090 | ||
| Annual Sales | 579,120,000 | 5,640,000 | 0 | ||
| Annual Net Income | 175,500,000 | -146,950,000 | -15,280,000 | ||
| Last Quarter Sales | 63,280,000 | 900,000 | 0 | ||
| Last Quarter Net Income | 319,380,000 | -47,600,000 | -13,690,000 | ||
| 60-Month Beta | 1.77 | -0.99 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/24/25 | -0.56 on 04/30/26 | -0.15 on 05/07/26 | ||
| Earnings Date | 04/09/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||