Curevac N.V. (CVAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVAC | REPL | SANA | ||
| Company | Curevac N.V. | Replimune Group Inc | Sana Biotechnology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.57 | 10.22 | 3.23 | ||
| High | 4.67 | 11.73 | 3.55 | ||
| Low | 4.57 | 9.88 | 3.23 | ||
| Latest | 4.66 | 11.63 | 3.42 | ||
| Change | -0.01 | +0.50 | +0.16 | ||
| % Change | -0.21% | +4.49% | +4.91% | ||
| Volume | 1,149,400 | 9,985,300 | 10,365,300 | ||
| 20-Day Average Volume | N/A | 6,699,345 | 4,186,330 | ||
| Previous Close | 4.67 | 11.13 | 3.26 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 9.73 | 3.04 | ||
| 20-Day Raw Stochastic | N/A | 86.84% | 86.17% | ||
| 20-Day Relative Strength | N/A | 70.97 | 57.39 | ||
| Weighted Alpha | N/A | +134.23 | +6.06 | ||
| Today's Opinion | N/A | 40% Buy | 40% Sell | ||
| Previous Opinion | N/A | 40% Buy | 64% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.37% since 12/26/25 | +14.13% since 06/18/26 | +8.57% since 06/18/26 | ||
| Low | 4.26 on 12/29/25 | 9.88 on 06/26/26 | 3.19 on 06/22/26 | ||
| High | 4.68 on 01/02/26 | 12.23 on 06/23/26 | 3.55 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | N/A since 12/19/25 | +152.83% since 05/26/26 | +12.13% since 05/26/26 | ||
| Low | 4.00 on 12/22/25 | 4.47 on 05/27/26 | 2.61 on 06/08/26 | ||
| High | 4.68 on 01/02/26 | 12.23 on 06/23/26 | 3.55 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | N/A since 12/19/25 | +54.24% since 03/26/26 | +12.87% since 03/26/26 | ||
| Low | 4.00 on 12/22/25 | 1.50 on 04/13/26 | 2.61 on 06/08/26 | ||
| High | 4.68 on 01/02/26 | 12.23 on 06/23/26 | 4.08 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | N/A since 12/19/25 | +16.77% since 12/26/25 | -22.45% since 12/26/25 | ||
| Low | 4.00 on 12/22/25 | 1.50 on 04/13/26 | 2.61 on 06/08/26 | ||
| High | 4.68 on 01/02/26 | 12.23 on 06/23/26 | 5.20 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 960,167 | 960,324 | 951,759 | ||
| Shares Outstanding, K | 224,338 | 82,573 | 278,292 | ||
| Annual Sales | 579,120,000 | 0 | 0 | ||
| Annual Net Income | 175,500,000 | -247,300,000 | -244,170,000 | ||
| Last Quarter Sales | 63,280,000 | 0 | 0 | ||
| Last Quarter Net Income | 319,380,000 | -70,930,000 | -47,210,000 | ||
| 60-Month Beta | 1.77 | 0.91 | 2.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/24/25 | -0.77 on 02/03/26 | -0.14 on 05/11/26 | ||
| Earnings Date | 04/09/26 | 07/02/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||