Curevac N.V. (CVAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVAC | CMPX | INBX | ||
| Company | Curevac N.V. | Compass Therapeutics Inc | Inhibrx Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.57 | 5.25 | 64.77 | ||
| High | 4.67 | 5.49 | 66.00 | ||
| Low | 4.57 | 5.18 | 63.13 | ||
| Latest | 4.66 | 5.45 | 63.53 | ||
| Change | -0.01 | +0.02 | -3.52 | ||
| % Change | -0.21% | +0.37% | -5.25% | ||
| Volume | 1,149,400 | 3,183,300 | 190,000 | ||
| 20-Day Average Volume | N/A | 2,067,125 | 221,130 | ||
| Previous Close | 4.67 | 5.43 | 67.05 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 5.34 | 66.69 | ||
| 20-Day Raw Stochastic | N/A | 63.74% | 33.48% | ||
| 20-Day Relative Strength | N/A | 48.51 | 43.47 | ||
| Weighted Alpha | N/A | +213.32 | +138.96 | ||
| Today's Opinion | N/A | 24% Buy | 24% Sell | ||
| Previous Opinion | N/A | 24% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.37% since 12/26/25 | +2.25% since 03/26/26 | -3.44% since 03/26/26 | ||
| Low | 4.26 on 12/29/25 | 5.06 on 03/31/26 | 57.30 on 03/27/26 | ||
| High | 4.68 on 01/02/26 | 5.51 on 04/01/26 | 71.65 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | N/A since 12/19/25 | -4.05% since 03/02/26 | -18.02% since 03/02/26 | ||
| Low | 4.00 on 12/22/25 | 4.87 on 03/24/26 | 57.30 on 03/27/26 | ||
| High | 4.68 on 01/02/26 | 5.88 on 03/04/26 | 77.40 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | N/A since 12/19/25 | +5.42% since 01/02/26 | -15.34% since 01/02/26 | ||
| Low | 4.00 on 12/22/25 | 4.79 on 01/06/26 | 57.30 on 03/27/26 | ||
| High | 4.68 on 01/02/26 | 6.88 on 02/03/26 | 88.72 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | N/A since 12/19/25 | +57.06% since 10/02/25 | +81.18% since 10/02/25 | ||
| Low | 4.00 on 12/22/25 | 3.44 on 10/06/25 | 28.16 on 10/23/25 | ||
| High | 4.68 on 01/02/26 | 6.88 on 02/03/26 | 94.57 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 960,167 | 981,480 | 927,983 | ||
| Shares Outstanding, K | 224,338 | 180,088 | 14,607 | ||
| Annual Sales | 579,120,000 | 0 | 1,300,000 | ||
| Annual Net Income | 175,500,000 | -66,490,000 | -140,060,000 | ||
| Last Quarter Sales | 63,280,000 | 0 | 0 | ||
| Last Quarter Net Income | 319,380,000 | -15,720,000 | -35,260,000 | ||
| 60-Month Beta | 1.77 | 1.49 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/24/25 | -0.09 on 03/05/26 | -2.11 on 03/19/26 | ||
| Latest Earnings Date | 04/09/26 | 05/14/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||